WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.0001763
Price
0.078773 WETH
TVL
$1
MKT CAP
$176.4K
5m
0%
1h
0%
4h
0%
24h
4,126%
Share
TXNS
2K
Buys
1K
Sells
490
Volume
227K
Telegram price alerts
Pair:
0x6685850339376f17DC18c0d97F3e739B334831F4
OPENCLAW:
0x39c9101e69a257287037CEfA1332248a37C640E3
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.015949
Pooled WETH:
$0.015251

OPENCLAW/WETH price stats on Base

As of February 11, 2026, the current price of OPENCLAW token on DEX Uniswap V3 is $0.0001763. OPENCLAW price is up 4,126% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $226,621.12. OPENCLAW token contract is 0x39c9101e69a257287037CEfA1332248a37C640E3 with a market cap $176,384.06. The liquidity pool contract is 0x6685850339376f17DC18c0d97F3e739B334831F4 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x6685850339376f17DC18c0d97F3e739B334831F4 is $1.00.

The total transactions of OPENCLAW/WETH is 1889 in the last 24 hours, 1399 of which are buy transactions, and 490 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $226,621.12 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000008773, captured at 12:57 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.0001763 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:31:11 PMbuy$356.83$0.00017990.17750.0789491.98M
0xc53...d210
0xe3...0821
02/10/20261:31:17 PMsell$348$0.00017630.17310.0787731.97M
0xD33...8fa9
0xf3...750c
02/10/20261:30:51 PMbuy$21.71$0.00017670.01080.078792122,826.87
0xFfC...748e
0x79...a77d
02/10/20261:31:01 PMbuy$17.69$0.0001770.00880.07880799,911.41
0xfc2...9538
0x99...53b1
02/10/20261:30:45 PMbuy$563.83$0.00017260.280.0785713.27M
0x2D2...5882
0x9b...006d
02/10/20261:30:31 PMbuy$334.27$0.00016570.1660.0782292.02M
0x2c7...5648
0x9d...94f1
02/10/20261:30:35 PMbuy$15.1$0.00016830.00750.07835789,736.12
0x213...D784
0x6b...5d40
02/10/20261:30:25 PMbuy$14.09$0.0001630.0070.07810286,393.4
0x741...F080
0x97...88cd
02/10/20261:30:01 PMbuy$19.11$0.00016280.00950.07809117,423
0x655...D7c9
0x82...8638
02/10/20261:29:53 PMsell$247.48$0.00015590.12290.077751.59M
0x738...D059
0xe9...03a2
02/10/20261:29:55 PMbuy$368.25$0.00015990.1830.0779492.3M
0x90b...B44A
0xae...32c0
02/10/20261:29:49 PMbuy$19.72$0.00015360.00980.077631128,411.2
0x52D...5872
0x6a...590c
02/10/20261:29:43 PMbuy$2.01$0.00015340.0010.07762413,116.35
0xf60...7865
0x23...ee3a
02/10/20261:29:51 PMbuy$503.17$0.00015730.250.0778163.2M
0xe34...5411
0xd4...65de
02/10/20261:29:19 PMbuy$15.09$0.00015320.00750.07761898,450.49
0x8F3...B8cf
0x01...f388
02/10/20261:29:13 PMbuy$16.1$0.00015310.0080.077607105,165.52
0x96C...ddd8
0x82...9d6e
02/10/20261:29:11 PMbuy$247.55$0.00015120.1230.0775141.64M
0x408...9C21
0xaa...6a82
02/10/20261:29:03 PMsell$656.59$0.0001510.32620.0775064.35M
0x6b3...633f
0x10...6f75
02/10/20261:28:59 PMsell$325.88$0.00015810.16190.0778552.06M
0xCb8...943a
0xe8...cab9
02/10/20261:28:41 PMbuy$16.1$0.00015630.0080.077766103,003.58
0xFf5...0A02
0x66...02b8