WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.059389
Price
0.084657 WETH
TVL
$1
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
32.13%
Share
TXNS
107
Buys
107
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x2a5a23C58A767d9178C326D4eB6354BEaeB53808
OPENCLAW:
0x197c2d87890Eb8D40cb1eB82Ebd85966AE421A41
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0117346
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 11, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000009389. OPENCLAW price is up 32.13% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,649.61. OPENCLAW token contract is 0x197c2d87890Eb8D40cb1eB82Ebd85966AE421A41 with a market cap $83,565.39. The liquidity pool contract is 0x2a5a23C58A767d9178C326D4eB6354BEaeB53808 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x2a5a23C58A767d9178C326D4eB6354BEaeB53808 is $1.00.

The total transactions of OPENCLAW/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $9,649.61 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000004657, captured at 12:49 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.000009389 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:03:41 PMbuy$71.96$0.0593890.03570.0846577.66M
0x4c4...111C
0xe6...3451
02/10/20262:03:27 PMbuy$88.63$0.0593610.0440.0846479.47M
0x7cC...587E
0xa6...5183
02/10/20262:03:13 PMbuy$120.25$0.0593340.05970.08463312.88M
0xEfE...763f
0x26...7734
02/10/20262:02:55 PMbuy$90.79$0.0593220.0450.084629.74M
0x4A5...dB8A
0x55...a0ba
02/10/20262:02:41 PMbuy$114.39$0.0592950.05670.08460712.31M
0x292...bB4a
0xdf...065b
02/10/20262:02:23 PMbuy$72.78$0.0592640.03610.0845957.86M
0xcF0...cC81
0x1b...3765
02/10/20262:02:19 PMbuy$80.44$0.0592450.03990.0845858.7M
0x4c4...111C
0x7c...0483
02/10/20262:02:11 PMbuy$78.88$0.059230.03910.0845758.55M
0x7cC...587E
0xbd...28bc
02/10/20262:02:01 PMbuy$92.4$0.0592080.04580.08456410.03M
0xEfE...763f
0x0d...ec57
02/10/20262:01:47 PMbuy$120.88$0.0591830.05990.0845513.16M
0x728...1513
0xfb...0d90
02/10/20262:01:31 PMbuy$106.78$0.0591560.05290.08453611.66M
0x1EC...92f7
0x3c...dbfb
02/10/20262:01:13 PMbuy$61.2$0.0591420.03030.0845256.7M
0x4A5...dB8A
0xa9...f05a
02/10/20262:00:57 PMbuy$124.94$0.0591250.06180.08451313.69M
0xDf8...1c31
0xde...1e6d
02/10/20262:00:39 PMbuy$63.67$0.05910.03150.0845027M
0x292...bB4a
0xb8...cb35
02/10/20262:00:03 PMbuy$71.94$0.0590590.03560.0844837.94M
0xcF0...cC81
0x7d...492f
02/10/20262:00:19 PMbuy$82.25$0.0590790.04070.0844929.06M
0xD09...333b
0xfe...16ab
02/10/20261:59:41 PMbuy$91.32$0.0590360.04520.08447210.11M
0x4c4...111C
0xbb...4865
02/10/20261:59:11 PMbuy$94.65$0.0589980.04680.08444910.52M
0xEfE...763f
0x1f...0b07
02/10/20261:59:23 PMbuy$95.26$0.0590220.04710.08446110.56M
0x7cC...587E
0xaf...bf84
02/10/20261:58:55 PMbuy$85.45$0.0589650.04230.0844379.53M
0x728...1513
0x1f...d583