WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00001302
Price
0.08615 WETH
TVL
$1
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
32.86%
Share
TXNS
110
Buys
109
Sells
1
Volume
10K
Telegram price alerts
Pair:
0xbCaA4cF2044879fDd159D5Fe5D431811b3078a3d
OPENCLAW:
0x67a0Cde03cca704471667cDFEc8DD5Bb14eA105F
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.011639
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 10, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00001302. OPENCLAW price is up 32.86% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,040.49. OPENCLAW token contract is 0x67a0Cde03cca704471667cDFEc8DD5Bb14eA105F with a market cap $87,262.40. The liquidity pool contract is 0xbCaA4cF2044879fDd159D5Fe5D431811b3078a3d with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xbCaA4cF2044879fDd159D5Fe5D431811b3078a3d is $1.00.

The total transactions of OPENCLAW/WETH is 110 in the last 24 hours, 109 of which are buy transactions, and 1 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $10,040.49 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000615, captured at 9:03 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00001302 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:40:07 AMbuy$115.82$0.000013020.05470.086158.89M
0x4c4...111C
0x26...4e2a
02/10/20261:39:55 AMbuy$126.43$0.000012980.05970.0861319.74M
0x7cC...587E
0x71...440e
02/10/20261:39:47 AMbuy$123.68$0.000012940.05840.086119.56M
0xEfE...763f
0x66...5f43
02/10/20261:39:35 AMbuy$86$0.00001290.04060.0860936.66M
0x728...1513
0x99...87fa
02/10/20261:39:17 AMbuy$82.23$0.000012880.03880.086086.38M
0x4A5...dB8A
0xaa...096a
02/10/20261:39:05 AMbuy$63.53$0.000012850.030.0860684.94M
0xDf8...1c31
0xe4...fcaa
02/10/20261:38:53 AMbuy$68.41$0.000012830.03230.0860575.33M
0x292...bB4a
0x66...5b6d
02/10/20261:38:33 AMbuy$59.49$0.00001280.02810.0860474.65M
0xD09...333b
0xb6...7eab
02/10/20261:38:21 AMbuy$59.31$0.000012790.0280.0860374.64M
0x4c4...111C
0x14...7554
02/10/20261:38:07 AMbuy$127.27$0.000012730.06020.08602210M
0x7cC...587E
0x85...a75e
02/10/20261:37:57 AMbuy$130.61$0.000012680.06180.08600210.3M
0xEfE...763f
0x50...8aed
02/10/20261:37:41 AMbuy$77.33$0.000012640.03660.0859856.11M
0x728...1513
0xe6...37df
02/10/20261:37:23 AMbuy$88.13$0.000012620.04170.0859726.98M
0x1EC...92f7
0x4c...db3a
02/10/20261:37:13 AMbuy$128.48$0.000012580.06080.08595410.21M
0x4A5...dB8A
0xb4...272d
02/10/20261:37:03 AMbuy$90.86$0.000012540.0430.0859377.24M
0x292...bB4a
0x1d...6d22
02/10/20261:36:51 AMbuy$65.71$0.000012510.03110.0859245.25M
0xD09...333b
0xf1...95ac
02/10/20261:36:31 AMbuy$129.68$0.000012480.06140.08590910.39M
0xcF0...cC81
0xdf...3bf6
02/10/20261:36:13 AMbuy$97.38$0.000012440.04610.085897.83M
0x4c4...111C
0xc0...357f
02/10/20261:35:59 AMbuy$83$0.000012410.03930.0858766.69M
0x7cC...587E
0xd3...b239
02/10/20261:35:45 AMbuy$116.01$0.000012380.05490.085869.37M
0xEfE...763f
0x9d...9ffe