WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00001015
Price
0.084906 WETH
TVL
$1
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
8.75%
Share
TXNS
35
Buys
35
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xfE78F491D69ca94EC72B034bfb4084b88B85AA28
OPENCLAW:
0xFf5882338A19877DE42D8333C677EA756264998C
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0117153
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 9, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00001015. OPENCLAW price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,914.54. OPENCLAW token contract is 0xFf5882338A19877DE42D8333C677EA756264998C with a market cap $70,058.26. The liquidity pool contract is 0xfE78F491D69ca94EC72B034bfb4084b88B85AA28 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xfE78F491D69ca94EC72B034bfb4084b88B85AA28 is $1.00.

The total transactions of OPENCLAW/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $2,914.54 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000004906, captured at 12:39 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.00001015 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:53:27 AMbuy$122.29$0.000010150.05910.08490612.04M
0x292...bB4a
0x22...2752
02/09/20267:53:11 AMbuy$63.52$0.000010120.03070.0848936.27M
0xD09...333b
0x7a...1ca3
02/09/20267:53:01 AMbuy$72.83$0.00001010.03520.0848837.21M
0xcF0...cC81
0xd8...b4a9
02/09/20267:53:09 AMbuy$0.3159$0.000010110.00015260.08488831,233.15
0x9c2...6307
0x5d...8843
02/09/20267:52:43 AMbuy$70.98$0.000010080.03430.0848727.04M
0x4c4...111C
0x49...355e
02/09/20267:52:31 AMbuy$96.83$0.000010050.04680.084869.63M
0x7cC...587E
0x1d...2bf5
02/09/20267:52:17 AMbuy$107$0.000010020.05170.08484510.67M
0xEfE...763f
0x30...0f69
02/09/20267:52:07 AMbuy$128.17$0.0599980.06190.08482812.82M
0x728...1513
0xcb...14f8
02/09/20267:51:53 AMbuy$63.36$0.0599690.03060.0848146.36M
0x1EC...92f7
0x1c...a1a5
02/09/20267:51:39 AMbuy$95.44$0.0599440.04610.0848039.6M
0x4A5...dB8A
0x97...8896
02/09/20267:51:19 AMbuy$85.92$0.0599170.04150.0847898.66M
0xDf8...1c31
0x3f...774e
02/09/20267:50:59 AMbuy$129.15$0.0598820.06240.08477413.07M
0x292...bB4a
0x61...304c
02/09/20267:50:39 AMbuy$110.5$0.0598440.05340.08475711.23M
0xD09...333b
0x58...ab79
02/09/20267:50:27 AMbuy$87.71$0.0598110.04240.0847428.94M
0xcF0...cC81
0x8b...37f3
02/09/20267:50:07 AMbuy$87.97$0.059790.04250.084738.98M
0x4c4...111C
0xbe...b976
02/09/20267:49:59 AMbuy$58.99$0.0597680.02850.0847196.04M
0x7cC...587E
0x4e...812e
02/09/20267:49:45 AMbuy$75.92$0.0597430.03670.0847097.79M
0xEfE...763f
0x11...6714
02/09/20267:49:33 AMbuy$102.56$0.0597130.04960.08469710.56M
0x728...1513
0xdb...230d
02/09/20267:49:21 AMbuy$83.57$0.0596890.04040.0846838.63M
0x1EC...92f7
0xda...b1dc
02/09/20267:49:01 AMbuy$97.26$0.0596650.0470.0846710.06M
0x4A5...dB8A
0xa6...a840