WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00002376
Price
0.071136 WETH
TVL
$1
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0%
24h
76.13%
Share
TXNS
349
Buys
349
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x55cDD9754e67EaCDf5ecCeb7d0F64Fe128eb911A
OPENCLAW:
0x7d4417c333D5f72C96fC0c6f70f80053391f9e72
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0114704
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 9, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00002376. OPENCLAW price is up 76.13% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $24,835.94. OPENCLAW token contract is 0x7d4417c333D5f72C96fC0c6f70f80053391f9e72 with a market cap $133,102.74. The liquidity pool contract is 0x55cDD9754e67EaCDf5ecCeb7d0F64Fe128eb911A with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x55cDD9754e67EaCDf5ecCeb7d0F64Fe128eb911A is $1.00.

The total transactions of OPENCLAW/WETH is 349 in the last 24 hours, 349 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $24,835.94 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000001136, captured at 6:28 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00002376 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:23:05 AMbuy$84.51$0.000023760.04040.0711363.56M
0x01c...D63c
0x84...109e
02/09/202612:22:47 AMbuy$68.47$0.000023750.03270.0711342.88M
0xE0F...8EFa
0xbb...9f2a
02/09/202612:22:27 AMbuy$62.37$0.000023710.02980.0711322.63M
0x8f6...d695
0x60...7034
02/09/202612:22:07 AMbuy$51.46$0.000023670.02460.0711312.17M
0x9E7...B125
0x8e...3f36
02/09/202612:21:51 AMbuy$114.23$0.000023630.05460.0711294.83M
0x51A...7E98
0x29...b8fd
02/09/202612:21:31 AMbuy$74.12$0.000023610.03540.0711273.14M
0xE0F...8EFa
0x3d...7eb6
02/09/202612:21:11 AMbuy$28.04$0.000023570.01340.0711261.19M
0x480...3fb4
0x54...c779
02/09/202612:20:49 AMbuy$84.74$0.000023540.04050.0711253.6M
0x9E7...B125
0x30...4f49
02/09/202612:20:33 AMbuy$83.92$0.00002350.04010.0711233.57M
0xF0C...3182
0xa0...e6e5
02/09/202612:20:15 AMbuy$110.75$0.000023420.0530.0711214.73M
0xd91...994d
0xb3...f585
02/09/202612:19:57 AMbuy$54.96$0.000023390.02630.0711192.35M
0x51A...7E98
0x22...16d1
02/09/202612:19:37 AMbuy$21.11$0.000023370.01010.071118903,054.12
0xDC5...E352
0x17...a70b
02/09/202612:19:19 AMbuy$92.82$0.000023350.04440.0711173.97M
0x24A...64e8
0xaf...d2f3
02/09/202612:19:01 AMbuy$76.43$0.000023280.03660.0711153.28M
0xE0F...8EFa
0x2f...c01d
02/09/202612:18:45 AMbuy$108.59$0.000023240.0520.0711134.67M
0x8f6...d695
0x11...041e
02/09/202612:18:27 AMbuy$35.68$0.000023190.01710.0711111.54M
0x9E7...B125
0xe2...0533
02/09/202612:18:07 AMbuy$46.46$0.000023140.02230.071112.01M
0xF0C...3182
0xb3...0e0e
02/09/202612:17:49 AMbuy$83.58$0.000023110.04010.0711093.62M
0xd91...994d
0xac...f9a0
02/09/202612:17:31 AMbuy$87.53$0.000023070.0420.0711073.79M
0x51A...7E98
0x00...cfa5
02/09/202612:17:13 AMbuy$86.62$0.000023010.04160.0711053.76M
0xDC5...E352
0x66...9928