WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00001106
Price
0.08529 WETH
TVL
$1
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
38.43%
Share
TXNS
197
Buys
197
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x66bD245182712FCfbff2dbb4C91e26aE315308Cc
OPENCLAW:
0x99EE1179859AdaF06C0e1Aa4258D91D93AB9a465
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
1.05M
Pooled WETH:
$0.0171

OPENCLAW/WETH price stats on Base

As of February 8, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00001106. OPENCLAW price is up 38.43% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $13,111.29. OPENCLAW token contract is 0x99EE1179859AdaF06C0e1Aa4258D91D93AB9a465 with a market cap $103,989.06. The liquidity pool contract is 0x66bD245182712FCfbff2dbb4C91e26aE315308Cc with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x66bD245182712FCfbff2dbb4C91e26aE315308Cc is $1.00.

The total transactions of OPENCLAW/WETH is 197 in the last 24 hours, 197 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $13,111.29 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000529, captured at 12:27 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.00001106 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:42:49 AMbuy$158.35$0.000011030.075730.08527514.36M
0x12c...C2e0
0x9e...0024
02/08/20261:42:55 AMbuy$100.78$0.000011060.04820.085299.11M
0x480...3fb4
0xd2...3e89
02/08/20261:42:37 AMbuy$89.09$0.0000110.04260.085268.1M
0x9E7...B125
0x8a...a90b
02/08/20261:42:21 AMbuy$37.84$0.000010980.01810.0852523.45M
0xF0C...3182
0x3e...a9bd
02/08/20261:42:03 AMbuy$22.58$0.000010970.01080.0852492.06M
0xd91...994d
0x7b...5659
02/08/20261:41:45 AMbuy$78.83$0.000010960.03770.0852437.19M
0x51A...7E98
0x19...9292
02/08/20261:41:27 AMbuy$78.39$0.000010940.03750.0852337.16M
0xDC5...E352
0x1c...4188
02/08/20261:41:07 AMbuy$117.53$0.000010920.05620.08522210.76M
0x24A...64e8
0xfe...a386
02/08/20261:40:49 AMbuy$42.45$0.00001090.02030.0852123.89M
0x01c...D63c
0xa0...7276
02/08/20261:40:33 AMbuy$111.14$0.000010890.05310.08520310.2M
0xE0F...8EFa
0x0b...56d7
02/08/20261:40:15 AMbuy$24.05$0.000010860.01150.0851952.21M
0x8f6...d695
0x6f...4599
02/08/20261:39:57 AMbuy$114.19$0.000010840.05460.08518710.53M
0x480...3fb4
0x06...e989
02/08/20261:39:41 AMbuy$65.89$0.000010830.03150.0851766.08M
0x9E7...B125
0x25...116a
02/08/20261:39:21 AMbuy$30.95$0.000010810.01480.0851712.86M
0xF0C...3182
0x30...e35c
02/08/20261:39:03 AMbuy$19.87$0.000010810.00950.0851681.84M
0xd91...994d
0x58...a0b0
02/08/20261:38:43 AMbuy$56.26$0.00001080.02690.0851635.21M
0x51A...7E98
0x4e...163b
02/08/20261:38:25 AMbuy$63.17$0.000010780.03020.0851565.86M
0xDC5...E352
0x1d...f3ba
02/08/20261:38:03 AMbuy$78.24$0.000010770.03740.0851487.26M
0x24A...64e8
0x7e...e342
02/08/20261:37:43 AMbuy$119.42$0.000010740.05710.08513611.12M
0x01c...D63c
0x94...70d7
02/08/20261:37:27 AMbuy$120.03$0.000010710.05740.08512211.21M
0xE0F...8EFa
0xc2...66f2