WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.057348
Price
0.083641 WETH
TVL
$1
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
53.75%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xA49f5Bf5634A7574fA6db2e26B87F86515b8C937
OPENCLAW:
0x66f374c729396D84d1E4Bb5B78BCb8471c3f1C6B
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0118273
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 8, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000007348. OPENCLAW price is up 53.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,385.54. OPENCLAW token contract is 0x66f374c729396D84d1E4Bb5B78BCb8471c3f1C6B with a market cap $33,067.54. The liquidity pool contract is 0xA49f5Bf5634A7574fA6db2e26B87F86515b8C937 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xA49f5Bf5634A7574fA6db2e26B87F86515b8C937 is $1.00.

The total transactions of OPENCLAW/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $5,385.54 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000003641, captured at 1:52 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.000007348 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:57:35 PMbuy$251$0.0573480.12440.08364134.16M
0x0e8...51D8
0x1a...a80e
02/07/20262:57:09 PMbuy$104.51$0.0572490.05180.08359314.42M
0xAf1...45DF
0x49...8233
02/07/20262:56:35 PMbuy$248.06$0.0571490.1230.08354534.7M
0x6f4...fE31
0xf7...9f0f
02/07/20262:55:59 PMbuy$208.69$0.0570230.10350.08348329.71M
0x810...A4e3
0xea...d884
02/07/20262:55:31 PMbuy$212.05$0.0569070.10520.08342630.7M
0x28c...b92F
0xcf...eaca
02/07/20262:54:59 PMbuy$88.53$0.056830.04390.08338612.96M
0x0e8...51D8
0xac...89bb
02/07/20262:54:23 PMbuy$87.32$0.0567830.04330.08336312.87M
0x9dF...a561
0x14...19b3
02/07/20262:53:47 PMbuy$142.15$0.0567210.07050.08333321.15M
0xA0c...2cE7
0x2e...4873
02/07/20262:53:09 PMbuy$211.42$0.0566310.10480.08328631.88M
0xbd6...af76
0xd4...b67c
02/07/20262:52:39 PMbuy$132.85$0.0565450.06580.08324220.3M
0x68C...64e9
0x70...5908
02/07/20262:52:07 PMbuy$151.91$0.0564660.07530.08320523.49M
0xAf1...45DF
0x6a...9fcf
02/07/20262:51:39 PMbuy$163.07$0.0563790.08090.08316425.56M
0x148...5880
0xef...71bf
02/07/20262:51:11 PMbuy$188.06$0.0562950.09320.08311929.87M
0x6f4...fE31
0x10...5891
02/07/20262:50:33 PMbuy$154.27$0.0562040.07650.08307624.87M
0x810...A4e3
0xc6...56fb
02/07/20262:49:55 PMbuy$190.4$0.0560970.09470.08303231.22M
0x28c...b92F
0xd9...2f50
02/07/20262:49:19 PMbuy$111.46$0.0560250.05540.08299518.5M
0x0e8...51D8
0x8f...4b86
02/07/20262:48:55 PMbuy$166.34$0.0559540.08270.0829627.94M
0x9dF...a561
0xe0...6735
02/07/20262:48:21 PMbuy$186.88$0.0558920.09250.08291631.71M
0xA0c...2cE7
0x4d...bc9b
02/07/20262:47:47 PMbuy$162.09$0.0558010.08030.08287327.94M
0xbd6...af76
0x86...dc0a
02/07/20262:47:17 PMbuy$239.81$0.0557220.11840.08282541.91M
0x68C...64e9
0x01...f46e