WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00002606
Price
0.071298 WETH
TVL
$1
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
74.06%
Share
TXNS
355
Buys
355
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x000Eac39D1090b10C56A1537e5b5CBc27fc42017
OPENCLAW:
0x3cd711FC542f8728D91780fF2D148d68697b251d
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.01144
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 7, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00002606. OPENCLAW price is up 74.06% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $23,922.73. OPENCLAW token contract is 0x3cd711FC542f8728D91780fF2D148d68697b251d with a market cap $127,733.73. The liquidity pool contract is 0x000Eac39D1090b10C56A1537e5b5CBc27fc42017 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x000Eac39D1090b10C56A1537e5b5CBc27fc42017 is $1.00.

The total transactions of OPENCLAW/WETH is 355 in the last 24 hours, 355 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $23,922.73 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000001298, captured at 9:11 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.00002606 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:50:11 AMbuy$101.18$0.000026060.05040.0712983.88M
0xDC5...E352
0xec...7d10
02/07/20269:49:55 AMbuy$63.26$0.000026030.03150.0712962.43M
0x01c...D63c
0xcb...8b28
02/07/20269:49:39 AMbuy$48.2$0.0000260.0240.0712941.85M
0xE0F...8EFa
0xf2...6a46
02/07/20269:49:19 AMbuy$25.9$0.000025980.01290.071293997,093.34
0xd91...994d
0xe3...74f9
02/07/20269:49:03 AMbuy$82.36$0.000025960.0410.0712923.17M
0xDC5...E352
0xb7...66c4
02/07/20269:48:47 AMbuy$105.88$0.000025910.05270.0712894.09M
0xE0F...8EFa
0x7d...47e2
02/07/20269:48:29 AMbuy$19.09$0.000025880.00950.071288737,527.97
0x9E7...B125
0x22...b5c5
02/07/20269:48:11 AMbuy$116.72$0.000025840.05810.0712864.52M
0xF0C...3182
0x15...cd73
02/07/20269:47:53 AMbuy$47.64$0.000025810.02370.0712841.85M
0x51A...7E98
0x2a...e734
02/07/20269:47:39 AMbuy$106.8$0.000025730.05320.0712814.15M
0xDC5...E352
0x2b...719c
02/07/20269:47:23 AMbuy$115.06$0.000025680.05730.0712794.48M
0x24A...64e8
0x71...b7f6
02/07/20269:47:07 AMbuy$113.91$0.000025630.05670.0712754.44M
0x01c...D63c
0x16...ec36
02/07/20269:46:49 AMbuy$60.48$0.000025590.03010.0712732.36M
0xE0F...8EFa
0x73...16c8
02/07/20269:46:35 AMbuy$102.37$0.000025570.05090.0712714M
0x480...3fb4
0xa3...b2ce
02/07/20269:46:19 AMbuy$105.99$0.000025510.05270.0712684.15M
0xF0C...3182
0x2a...ce45
02/07/20269:46:01 AMbuy$71.22$0.000025470.03540.0712662.8M
0x51A...7E98
0xf0...ab77
02/07/20269:45:43 AMbuy$110.02$0.000025420.05470.0712634.33M
0xDC5...E352
0x6d...5839
02/07/20269:45:27 AMbuy$90.85$0.000025350.04520.0712613.58M
0x24A...64e8
0x1c...f379
02/07/20269:45:07 AMbuy$53.68$0.000025320.02670.0712592.12M
0x01c...D63c
0xf5...cbb7
02/07/20269:44:45 AMbuy$93.53$0.000025280.04650.0712573.7M
0xE0F...8EFa
0x40...f704