WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.053693
Price
0.08179 WETH
TVL
$1
MKT CAP
$35.1K
5m
0%
1h
0%
4h
60.37%
24h
60.37%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xeb4278F0443459Aa0E300Bf8b2879F469f804695
OPENCLAW:
0xDEa21def122D42DE8546d25dA34106Fc0E7874C8
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0101182
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 7, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000003693. OPENCLAW price is up 60.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,917.77. OPENCLAW token contract is 0xDEa21def122D42DE8546d25dA34106Fc0E7874C8 with a market cap $35,086.25. The liquidity pool contract is 0xeb4278F0443459Aa0E300Bf8b2879F469f804695 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xeb4278F0443459Aa0E300Bf8b2879F469f804695 is $1.00.

The total transactions of OPENCLAW/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $5,917.77 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000179, captured at 5:14 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.000003693 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20263:01:57 AMbuy$125.19$0.0536930.06070.0817933.9M
0x68C...64e9
0x4c...506e
02/07/20263:01:31 AMbuy$246.05$0.053640.11940.08176667.59M
0x148...5880
0x47...dba5
02/07/20263:01:07 AMbuy$227.59$0.0535720.11060.08173663.7M
0x6f4...fE31
0x7c...8421
02/07/20263:00:41 AMbuy$227.61$0.0535160.11050.08170764.73M
0x810...A4e3
0x3c...7ecd
02/07/20263:00:19 AMbuy$223.31$0.0534540.10850.08167864.64M
0x28c...b92F
0xd9...c8cb
02/07/20262:59:55 AMbuy$128.08$0.0534050.06230.08165637.61M
0x0e8...51D8
0x67...3739
02/07/20262:59:17 AMbuy$111.26$0.0533760.05410.08164132.96M
0x9dF...a561
0x96...a4da
02/07/20262:58:49 AMbuy$91.73$0.053350.04460.08162827.38M
0xA0c...2cE7
0xa2...3873
02/07/20262:58:17 AMbuy$208.18$0.0533120.10120.0816162.84M
0xbd6...af76
0x0f...19c3
02/07/20262:57:55 AMbuy$179.75$0.0532620.08740.08158655.09M
0x68C...64e9
0xa4...cfc0
02/07/20262:57:21 AMbuy$292.68$0.0532010.14240.08155791.42M
0xAf1...45DF
0xdf...3c55
02/07/20262:56:45 AMbuy$250.75$0.0531340.1220.08152480.01M
0x148...5880
0x30...7219
02/07/20262:56:21 AMbuy$142.15$0.0530840.06920.08150146.09M
0x6f4...fE31
0xab...4355
02/07/20262:55:59 AMbuy$91.81$0.0530550.04470.08148730.05M
0x810...A4e3
0xd5...70ef
02/07/20262:55:31 AMbuy$242.43$0.0530150.1180.08146780.41M
0x28c...b92F
0x5e...3c49
02/07/20262:55:03 AMbuy$244.07$0.0529560.11880.08143882.56M
0x0e8...51D8
0x0e...1f4b
02/07/20262:54:27 AMbuy$223.85$0.0529010.10890.08141177.14M
0x9dF...a561
0x12...6e88
02/07/20262:54:03 AMbuy$236.17$0.0528440.1150.08138583.02M
0xA0c...2cE7
0x01...c78e
02/07/20262:53:39 AMbuy$127.94$0.0528020.06230.08136445.66M
0xbd6...af76
0x3d...1cf3
02/07/20262:53:15 AMbuy$158.77$0.0527690.07730.08134857.34M
0x68C...64e9
0x5a...f5fb