WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.057575
Price
0.083678 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
62.89%
24h
62.89%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x31b3652F5652154067106BB2A2F707B6e980f9CF
OPENCLAW:
0x4Fe3738A3AD0563Ca5A4B97BD5Dc0e81999611E3
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0118248
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 7, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000007575. OPENCLAW price is up 62.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,158.19. OPENCLAW token contract is 0x4Fe3738A3AD0563Ca5A4B97BD5Dc0e81999611E3 with a market cap $35,605.82. The liquidity pool contract is 0x31b3652F5652154067106BB2A2F707B6e980f9CF with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x31b3652F5652154067106BB2A2F707B6e980f9CF is $1.00.

The total transactions of OPENCLAW/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $6,158.19 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000003678, captured at 1:03 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.000007575 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:27:55 PMbuy$162.3$0.0575750.07880.08367821.42M
0x28c...b92F
0x7b...27f4
02/06/202610:27:29 PMbuy$89.44$0.0575120.04340.08364411.91M
0x9dF...a561
0xca...ce26
02/06/202610:26:55 PMbuy$231.71$0.0574260.11240.08360231.2M
0xA0c...2cE7
0x8d...7339
02/06/202610:26:29 PMbuy$125.13$0.0573310.06070.08355617.07M
0x6f4...fE31
0xbe...47b4
02/06/202610:25:55 PMbuy$287.37$0.0572040.13970.08350239.89M
0x810...A4e3
0x71...d7a2
02/06/202610:25:23 PMbuy$150.3$0.0570850.07310.08344621.21M
0xbd6...af76
0x0c...0298
02/06/202610:25:03 PMbuy$254.57$0.0569790.12380.08339436.47M
0x68C...64e9
0xbd...89a4
02/06/202610:24:39 PMbuy$258.64$0.0568330.1260.08332837.85M
0x148...5880
0x1f...26f3
02/06/202610:24:15 PMbuy$116.34$0.0567340.05670.08328117.28M
0x6f4...fE31
0x0a...f643
02/06/202610:23:39 PMbuy$85.11$0.0566950.04140.08325612.71M
0x810...A4e3
0x18...b339
02/06/202610:23:05 PMbuy$255.94$0.0566070.12450.08321338.74M
0x28c...b92F
0x70...e61c
02/06/202610:22:35 PMbuy$170.56$0.0564960.0830.08316126.26M
0x0e8...51D8
0xac...14d3
02/06/202610:22:13 PMbuy$188.7$0.0564070.09180.08311729.45M
0x9dF...a561
0xbd...f29b
02/06/202610:21:45 PMbuy$151.65$0.056320.07380.08307523.99M
0xA0c...2cE7
0x18...4d9a
02/06/202610:21:19 PMbuy$136.64$0.0562480.06650.0830421.87M
0xbd6...af76
0x3c...f760
02/06/202610:20:45 PMbuy$88.56$0.0561920.04310.08301314.3M
0x68C...64e9
0x54...abad
02/06/202610:20:23 PMbuy$244.54$0.056110.1190.08297340.02M
0xAf1...45DF
0x7a...5c32
02/06/202610:19:57 PMbuy$115.6$0.0560180.05630.0829319.21M
0x148...5880
0xa8...5e2a
02/06/202610:19:23 PMbuy$268.63$0.0559260.13080.08288545.33M
0x6f4...fE31
0x9d...339d
02/06/202610:19:01 PMbuy$135.95$0.0558280.06620.08283823.33M
0x810...A4e3
0x57...41e0