WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00001246
Price
0.08645 WETH
TVL
$1
MKT CAP
$123.5K
5m
0%
1h
0%
4h
0%
24h
77.06%
Share
TXNS
348
Buys
348
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xf27F32Ad5746AE4E13Db6D5F62e8eC2d97b742F4
OPENCLAW:
0x25A1169B4A2f8FE67e588Ba76DFA42f5D4C11209
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0116243
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 7, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00001246. OPENCLAW price is up 77.06% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $22,545.84. OPENCLAW token contract is 0x25A1169B4A2f8FE67e588Ba76DFA42f5D4C11209 with a market cap $123,450.24. The liquidity pool contract is 0xf27F32Ad5746AE4E13Db6D5F62e8eC2d97b742F4 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xf27F32Ad5746AE4E13Db6D5F62e8eC2d97b742F4 is $1.00.

The total transactions of OPENCLAW/WETH is 348 in the last 24 hours, 348 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $22,545.84 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000645, captured at 2:46 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00001246 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:14:13 PMbuy$88.73$0.000012460.04590.086457.12M
0x51A...7E98
0x84...db7e
02/06/20261:13:57 PMbuy$38.68$0.000012460.020.0864413.1M
0xE0F...8EFa
0xf7...bb05
02/06/20261:13:37 PMbuy$30.39$0.000012450.01570.0864362.44M
0x8f6...d695
0x39...33a8
02/06/20261:13:15 PMbuy$23.21$0.000012440.0120.0864321.87M
0x9E7...B125
0xf3...bace
02/06/20261:12:55 PMbuy$46.2$0.000012420.02390.0864283.72M
0x51A...7E98
0xbc...17d9
02/06/20261:12:35 PMbuy$62.2$0.00001240.03220.086425.02M
0x8f6...d695
0x25...d9b2
02/06/20261:12:15 PMbuy$89.71$0.000012390.04640.086417.24M
0xF0C...3182
0x69...c439
02/06/20261:11:57 PMbuy$59.88$0.000012360.0310.0863994.84M
0x51A...7E98
0x2d...0ba0
02/06/20261:11:33 PMbuy$72.96$0.000012330.03780.086395.92M
0x8f6...d695
0xd7...1135
02/06/20261:11:11 PMbuy$19.1$0.000012310.00990.0863841.55M
0x9E7...B125
0x35...3511
02/06/20261:10:55 PMbuy$22.04$0.000012330.01140.0863811.79M
0xF0C...3182
0x9e...cdbd
02/06/20261:10:39 PMbuy$77.38$0.00001230.04010.0863746.29M
0x51A...7E98
0xba...59ee
02/06/20261:10:19 PMbuy$44.52$0.000012260.02310.0863653.63M
0x01c...D63c
0xc0...85eb
02/06/20261:09:55 PMbuy$44.5$0.000012250.02310.0863593.63M
0xE0F...8EFa
0xc6...5b8f
02/06/20261:09:37 PMbuy$33.9$0.000012240.01760.0863542.77M
0x8f6...d695
0xdd...4570
02/06/20261:09:17 PMbuy$67.27$0.000012230.03490.0863475.5M
0x480...3fb4
0xf0...20d6
02/06/20261:08:57 PMbuy$67.28$0.000012210.03490.0863385.51M
0x9E7...B125
0x33...45b2
02/06/20261:08:39 PMbuy$109.9$0.000012190.0570.0863259.01M
0xF0C...3182
0xd5...5bc9
02/06/20261:08:23 PMbuy$93.51$0.000012160.04850.0863117.68M
0x51A...7E98
0xfb...3da2
02/06/20261:08:05 PMbuy$73.04$0.000012140.03790.08636.02M
0xE0F...8EFa
0xf2...22b1