WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00001254
Price
0.085972 WETH
TVL
$1
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
13.53%
Share
TXNS
83
Buys
0
Sells
83
Volume
5K
Telegram price alerts
Pair:
0x7E5B7372dF13dE6567F674c3Df7D90F8bDaF5Dd0
OPENCLAW:
0x95755a744AA4a9a0ae8116Ca107649F8cEbF2C7a
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0116487
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 5, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00001254. OPENCLAW price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,221.70. OPENCLAW token contract is 0x95755a744AA4a9a0ae8116Ca107649F8cEbF2C7a with a market cap $86,546.76. The liquidity pool contract is 0x7E5B7372dF13dE6567F674c3Df7D90F8bDaF5Dd0 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x7E5B7372dF13dE6567F674c3Df7D90F8bDaF5Dd0 is $1.00.

The total transactions of OPENCLAW/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $5,221.70 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000005972, captured at 3:20 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.00001254 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20264:21:11 AMbuy$68.67$0.000012540.03270.0859725.48M
0xDC5...E352
0x50...61e5
02/05/20264:20:59 AMbuy$6.43$0.000012510.0030690.085966514,369.89
0xa32...F7c9
0xb9...f474
02/05/20264:20:53 AMbuy$67.95$0.00001250.03240.0859615.44M
0x24A...64e8
0xd6...e861
02/05/20264:20:35 AMbuy$81.58$0.000012470.03890.085956.54M
0x01c...D63c
0x6e...ffcd
02/05/20264:20:13 AMbuy$111.34$0.000012420.05320.0859358.96M
0xE0F...8EFa
0xfb...3b95
02/05/20264:19:53 AMbuy$79.95$0.000012390.03820.0859216.45M
0x8f6...d695
0xec...e163
02/05/20264:19:35 AMbuy$61.95$0.000012370.02960.0859115.01M
0x480...3fb4
0x78...b254
02/05/20264:19:13 AMbuy$24.07$0.000012360.01150.0859051.95M
0x9E7...B125
0xb3...73f3
02/05/20264:18:55 AMbuy$98.18$0.000012340.04690.0858967.95M
0xF0C...3182
0xb7...93cb
02/05/20264:18:39 AMbuy$20.04$0.000012290.00960.0858871.63M
0xd91...994d
0xa1...004b
02/05/20264:18:23 AMbuy$80.18$0.000012270.03840.0858796.53M
0x51A...7E98
0x68...749e
02/05/20264:18:05 AMbuy$35.51$0.000012260.0170.0858712.9M
0xDC5...E352
0xba...69fb
02/05/20264:17:47 AMbuy$16.47$0.000012230.00790.0858671.35M
0x24A...64e8
0x36...b7f5
02/05/20264:17:43 AMbuy$2.07$0.000012230.00099290.085866169,257.28
0xa32...F7c9
0xcc...7836
02/05/20264:15:03 AMbuy$9.97$0.000012220.0047850.085865815,879.64
0x772...806d
0xf8...4990
02/05/20264:14:23 AMbuy$32.85$0.000012260.01570.0858622.68M
0x01c...D63c
0xb1...cceb
02/05/20264:14:03 AMbuy$87.73$0.000012280.04180.0858537.14M
0xE0F...8EFa
0xef...d922
02/05/20264:13:45 AMbuy$27.7$0.000012260.01320.0858442.26M
0x8f6...d695
0xa5...a311
02/05/20264:13:29 AMbuy$78.08$0.000012250.03720.0858376.37M
0x480...3fb4
0x5d...300f
02/05/20264:13:13 AMbuy$41.13$0.000012230.01960.0858283.36M
0x9E7...B125
0xad...1b17