WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.059195
Price
0.084979 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
15.52%
Share
TXNS
94
Buys
93
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x74E2dd1A09FD965f1157CBC5A96cc4B1354FE6A3
OPENCLAW:
0xec7039aD49DE472Ea3EF061f32eD63062665a8b1
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0117104
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 6, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000009195. OPENCLAW price is up 15.52% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,596.74. OPENCLAW token contract is 0xec7039aD49DE472Ea3EF061f32eD63062665a8b1 with a market cap $78,165.39. The liquidity pool contract is 0x74E2dd1A09FD965f1157CBC5A96cc4B1354FE6A3 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x74E2dd1A09FD965f1157CBC5A96cc4B1354FE6A3 is $1.00.

The total transactions of OPENCLAW/WETH is 94 in the last 24 hours, 93 of which are buy transactions, and 1 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $5,596.74 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000004979, captured at 3:07 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.000009195 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:54:59 PMbuy$59.65$0.0591950.03230.0849796.49M
0x51A...7E98
0x94...614f
02/05/20269:54:51 PMbuy$44.71$0.0591820.02420.0849724.87M
0x5A5...c82C
0x2f...b26f
02/05/20269:54:39 PMbuy$43.53$0.059160.02360.0849664.75M
0xDC5...E352
0x77...fd82
02/05/20269:54:23 PMbuy$38.5$0.0591390.02090.084964.21M
0x24A...64e8
0x1d...00c9
02/05/20269:54:07 PMbuy$32.61$0.0591310.01770.0849553.57M
0x01c...D63c
0x57...a511
02/05/20269:53:51 PMbuy$105.09$0.0591190.0570.08494511.52M
0xE0F...8EFa
0xa2...fc4b
02/05/20269:53:37 PMbuy$95.28$0.0591080.05160.08493210.46M
0x8f6...d695
0x8d...4b61
02/05/20269:53:15 PMbuy$103.56$0.0590790.05610.08491811.41M
0x480...3fb4
0x37...5c09
02/05/20269:53:01 PMbuy$101.16$0.0590530.05480.08490411.17M
0x9E7...B125
0x93...c9db
02/05/20269:52:43 PMbuy$78.35$0.059040.04240.0848928.67M
0xF0C...3182
0x63...2519
02/05/20269:52:27 PMbuy$57.77$0.0590410.03120.0848826.39M
0xd91...994d
0xe7...cf22
02/05/20269:52:11 PMbuy$102.67$0.0590120.05550.08487111.39M
0x51A...7E98
0x16...2c45
02/05/20269:51:53 PMbuy$102.53$0.0589740.05550.08485711.42M
0xDC5...E352
0x31...277a
02/05/20269:51:35 PMbuy$80.43$0.0589590.04350.0848458.98M
0x24A...64e8
0xdc...9a18
02/05/20269:51:15 PMbuy$85.5$0.0589070.04640.0848349.6M
0x01c...D63c
0x1f...f370
02/05/20269:50:57 PMbuy$27.38$0.0589290.01480.0848263.07M
0xE0F...8EFa
0x09...63c4
02/05/20269:50:37 PMbuy$56.66$0.0588970.03070.084826.37M
0x8f6...d695
0xee...82c4
02/05/20269:50:15 PMbuy$60.1$0.05890.03250.0848126.75M
0x480...3fb4
0x81...19e6
02/05/20269:49:57 PMbuy$25.11$0.0588780.01360.0848062.83M
0x9E7...B125
0x92...abdd
02/05/20269:49:43 PMbuy$36.3$0.0588950.01960.0848024.08M
0xF0C...3182
0x2c...8a70