WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00002044
Price
0.089628 WETH
TVL
$1
MKT CAP
$135K
5m
0%
1h
0%
4h
72.20%
24h
72.20%
Share
TXNS
354
Buys
354
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x43f5D2Cb6F2B21D645b86da1FA59688ee86618F1
OPENCLAW:
0x4628217ECE200a0E9E7B893e83650FA89CF9Ab49
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0115109
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 4, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00002044. OPENCLAW price is up 72.20% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $25,217.51. OPENCLAW token contract is 0x4628217ECE200a0E9E7B893e83650FA89CF9Ab49 with a market cap $134,968.08. The liquidity pool contract is 0x43f5D2Cb6F2B21D645b86da1FA59688ee86618F1 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x43f5D2Cb6F2B21D645b86da1FA59688ee86618F1 is $1.00.

The total transactions of OPENCLAW/WETH is 354 in the last 24 hours, 354 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $25,217.51 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000009628, captured at 7:22 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.00002044 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:22:09 PMbuy$123.39$0.000020440.05810.0896286.03M
0x8f6...d695
0x1b...60cc
02/04/20265:21:49 PMbuy$122.46$0.000020420.05760.0896056M
0xDC5...E352
0xf0...d592
02/04/20265:21:33 PMbuy$90.93$0.000020360.04280.0895854.47M
0x8f6...d695
0x85...faca
02/04/20265:21:17 PMbuy$114.38$0.000020330.05380.0895655.62M
0xF0C...3182
0xa8...b553
02/04/20265:20:57 PMbuy$124.04$0.00002030.05830.0895436.11M
0xDC5...E352
0xf0...66fe
02/04/20265:20:37 PMbuy$20$0.000020270.00940.089529986,381.24
0xE0F...8EFa
0x96...145f
02/04/20265:20:19 PMbuy$69.75$0.000020240.03280.0895213.44M
0x8f6...d695
0x14...0fac
02/04/20265:20:01 PMbuy$75.15$0.000020240.03530.0895073.71M
0xF0C...3182
0x06...6c69
02/04/20265:19:43 PMbuy$65.45$0.000020240.03070.0894943.23M
0xd91...994d
0x68...4b40
02/04/20265:19:23 PMbuy$112.74$0.000020230.05280.0894775.57M
0x51A...7E98
0x23...d7c5
02/04/20265:19:05 PMbuy$28.18$0.00002020.01320.0894641.39M
0xDC5...E352
0x19...3ad0
02/04/20265:18:43 PMbuy$88.17$0.000020180.04130.0894534.37M
0x01c...D63c
0x83...b9f6
02/04/20265:18:27 PMbuy$121.8$0.000020120.05710.0894346.05M
0xE0F...8EFa
0x93...3ed6
02/04/20265:18:09 PMbuy$83.83$0.000020080.03930.0894144.17M
0x8f6...d695
0xa2...c912
02/04/20265:17:51 PMbuy$63.32$0.000020110.02960.0894013.15M
0xF0C...3182
0x0e...04b8
02/04/20265:17:35 PMbuy$58.08$0.000020050.02720.0893892.9M
0xd91...994d
0x94...1216
02/04/20265:17:17 PMbuy$60.22$0.000020020.02820.0893783.01M
0x51A...7E98
0xc0...12e5
02/04/20265:17:01 PMbuy$62.81$0.000020010.02940.0893673.14M
0xDC5...E352
0x61...d729
02/04/20265:16:45 PMbuy$47.85$0.000019990.02240.0893572.39M
0x24A...64e8
0x1c...0aa4
02/04/20265:16:31 PMbuy$85.2$0.000020.03980.0893444.26M
0x01c...D63c
0xbc...c8f6