WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.0000153
Price
0.087159 WETH
TVL
$204,554.54
MKT CAP
$136.2K
5m
0%
1h
0%
4h
67.46%
24h
67.46%
Share
TXNS
367
Buys
366
Sells
1
Volume
26K
Telegram price alerts
Pair:
0x77e238564aAe116CC31cdADef4549c85483c99F2
OPENCLAW:
0xE39E6CcA10f1e23950348FDf3A9d89c102a58E2A
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
6.7B
Pooled WETH:
$47.85

OPENCLAW/WETH price stats on Base

As of February 3, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.0000153. OPENCLAW price is up 67.46% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $26,278.13. OPENCLAW token contract is 0xE39E6CcA10f1e23950348FDf3A9d89c102a58E2A with a market cap $136,183.83. The liquidity pool contract is 0x77e238564aAe116CC31cdADef4549c85483c99F2 with total value locked (TVL) of $204,554.55. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x77e238564aAe116CC31cdADef4549c85483c99F2 is $204,554.55.

The total transactions of OPENCLAW/WETH is 367 in the last 24 hours, 366 of which are buy transactions, and 1 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $26,278.13 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000007159, captured at 7:36 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.0000153 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:29:11 PMbuy$83.34$0.00001530.0390.0871595.45M
0x8f6...d695
0x8d...7cdf
02/03/20266:28:55 PMbuy$40.36$0.000015270.01890.0871512.64M
0x51A...7E98
0x83...c0f3
02/03/20266:28:37 PMbuy$91.61$0.000015250.04290.0871416.01M
0x24A...64e8
0x1b...964d
02/03/20266:28:19 PMbuy$123.08$0.00001520.05770.0871268.1M
0x8f6...d695
0xb2...53d0
02/03/20266:27:59 PMbuy$55.89$0.000015170.02620.0871143.68M
0x480...3fb4
0x82...533f
02/03/20266:27:39 PMbuy$69.54$0.000015150.03260.0871054.59M
0x9E7...B125
0x73...eba3
02/03/20266:27:23 PMbuy$31.35$0.000015140.01470.0870982.07M
0x24A...64e8
0x0f...f22e
02/03/20266:27:05 PMbuy$95.9$0.00001510.0450.0870896.35M
0x8f6...d695
0xbf...f3da
02/03/20266:26:49 PMbuy$48.19$0.000015090.02260.0870793.19M
0x24A...64e8
0xbb...360e
02/03/20266:26:33 PMbuy$98.94$0.000015070.04640.0870696.56M
0xE0F...8EFa
0x89...87d6
02/03/20266:26:15 PMbuy$123.36$0.000015050.05780.0870548.19M
0x8f6...d695
0xda...07a7
02/03/20266:25:53 PMbuy$123.82$0.000015020.0580.0870368.24M
0x24A...64e8
0xd2...8375
02/03/20266:25:35 PMbuy$117.28$0.000015020.05480.087027.81M
0x8f6...d695
0x57...635c
02/03/20266:25:17 PMbuy$18.24$0.000015050.00850.087011.21M
0x51A...7E98
0x4c...8e00
02/03/20266:24:59 PMbuy$109.84$0.000014960.05140.0870017.34M
0xDC5...E352
0xc3...cb78
02/03/20266:24:37 PMbuy$118.63$0.000014930.05550.0869867.94M
0x24A...64e8
0xaf...5f92
02/03/20266:24:05 PMbuy$95.47$0.000014920.04460.0869716.4M
0xE0F...8EFa
0x03...b1b3
02/03/20266:23:27 PMbuy$98.53$0.00001490.0460.0869586.61M
0x8f6...d695
0x07...9ed6
02/03/20266:23:05 PMbuy$28.6$0.000014940.01330.0869491.91M
0x480...3fb4
0xf1...3284
02/03/20266:22:21 PMbuy$113.35$0.000014890.05280.0869397.61M
0x9E7...B125
0xf7...c5dd