WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00001587
Price
0.086768 WETH
TVL
$1
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
79.07%
Share
TXNS
365
Buys
365
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xF149DfBe9c6E25Bac455eEEBE9a9d5E943f40cF8
OPENCLAW:
0xC63Ffc2C1960eBf58Afc2dbE4292F9e939992a3a
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0116095
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 3, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00001587. OPENCLAW price is up 79.07% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $27,502.26. OPENCLAW token contract is 0xC63Ffc2C1960eBf58Afc2dbE4292F9e939992a3a with a market cap $149,195.52. The liquidity pool contract is 0xF149DfBe9c6E25Bac455eEEBE9a9d5E943f40cF8 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xF149DfBe9c6E25Bac455eEEBE9a9d5E943f40cF8 is $1.00.

The total transactions of OPENCLAW/WETH is 365 in the last 24 hours, 365 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $27,502.26 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000006768, captured at 2:37 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.00001587 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:55:01 AMbuy$123.35$0.000015870.05260.0867687.77M
0x24A...64e8
0x30...4dde
02/03/20264:54:43 AMbuy$126.86$0.000015830.05410.0867538.01M
0x9E7...B125
0xbe...90f4
02/03/20264:54:27 AMbuy$103.18$0.00001580.0440.0867396.53M
0x24A...64e8
0x61...aa79
02/03/20264:54:09 AMbuy$45.26$0.000015780.01930.086732.87M
0xE0F...8EFa
0xb3...f7c8
02/03/20264:53:49 AMbuy$88.32$0.000015740.03770.0867225.61M
0x480...3fb4
0x6e...f882
02/03/20264:53:33 AMbuy$74.73$0.000015720.03190.0867124.75M
0x9E7...B125
0x0d...585b
02/03/20264:53:13 AMbuy$24.14$0.000015710.01030.0867061.54M
0x24A...64e8
0xf1...c012
02/03/20264:52:53 AMbuy$65.18$0.000015710.02780.0867014.15M
0xE0F...8EFa
0x5f...d8e7
02/03/20264:52:35 AMbuy$47.37$0.00001570.02020.0866943.02M
0x480...3fb4
0x90...3777
02/03/20264:52:19 AMbuy$49.95$0.000015680.02130.0866883.18M
0x9E7...B125
0x3c...5de1
02/03/20264:51:59 AMbuy$21.57$0.000015670.00920.0866841.38M
0xF0C...3182
0x8a...2019
02/03/20264:51:43 AMbuy$82.09$0.000015660.0350.0866785.24M
0x51A...7E98
0x5c...dc0b
02/03/20264:51:25 AMbuy$93.59$0.000015640.03990.0866675.98M
0xDC5...E352
0x62...cf4f
02/03/20264:51:03 AMbuy$118.93$0.000015610.05070.0866547.62M
0x24A...64e8
0x08...bcb1
02/03/20264:50:47 AMbuy$98.05$0.000015580.04180.0866416.29M
0xE0F...8EFa
0xe8...585f
02/03/20264:50:27 AMbuy$35.45$0.000015570.01510.0866332.28M
0x8f6...d695
0xdf...7589
02/03/20264:50:11 AMbuy$43.43$0.000015560.01850.0866292.79M
0x480...3fb4
0xb1...e410
02/03/20264:49:53 AMbuy$45.07$0.000015550.01920.0866232.9M
0x9E7...B125
0x17...68bb
02/03/20264:49:35 AMbuy$115.01$0.000015520.0490.0866147.41M
0x51A...7E98
0x54...9182
02/03/20264:49:13 AMbuy$101.86$0.000015490.04340.0866016.57M
0xDC5...E352
0xf1...8218