WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.071885
Price
0.0118054 WETH
TVL
$0.04653
MKT CAP
$18.85
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Share
TXNS
890
Buys
533
Sells
357
Volume
321K
Telegram price alerts
Pair:
0xfd72Ba6e87Daa54Ee9a8Aa35f28032aab1ddaA2c
OPENCLAW:
0x9EE0856EaF3123Ec123Eea1CfF6D1B4aD91FF4a1
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
1.23M
Pooled WETH:
$0.05994

OPENCLAW/WETH price stats on Base

As of February 3, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00000001885. OPENCLAW price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $321,316.56. OPENCLAW token contract is 0x9EE0856EaF3123Ec123Eea1CfF6D1B4aD91FF4a1 with a market cap $18.85. The liquidity pool contract is 0xfd72Ba6e87Daa54Ee9a8Aa35f28032aab1ddaA2c with total value locked (TVL) of $0.05. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xfd72Ba6e87Daa54Ee9a8Aa35f28032aab1ddaA2c is $0.05.

The total transactions of OPENCLAW/WETH is 890 in the last 24 hours, 533 of which are buy transactions, and 357 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $321,316.56 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000000008054, captured at 1:42 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00000001885 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:24:19 PMbuy$0.02317$0.0718850.05990.0118054303.19M
0xCcE...E6E6
0x1c...fa82
02/02/202610:19:37 PMbuy$0.00003116$0.01112360.0713340.0155292150.92M
0xAbb...5bd3
0x45...7b70
02/02/202610:19:23 PMsell$0.0001249$0.01112360.075350.0155292303.57M
0xB43...8C7F
0x2d...518e
02/02/202610:19:15 PMbuy$0.0001252$0.01112360.0753610.0155292303.57M
0xCBc...8d0F
0xdb...927d
02/02/202610:19:13 PMsell$42,046.96$0.0111236180.0155292455.35M
0xe5B...d057
0x6f...1a15
02/02/202610:14:55 PMbuy$63.29$0.000092820.0270.073959681,875.35
0x584...D30A
0xe4...fd06
02/02/202610:14:51 PMbuy$206.29$0.000092230.0880.0739342.24M
0xb71...73b8
0x4d...9eb2
02/02/202610:14:41 PMsell$262.39$0.00009180.11190.0739162.86M
0xcF6...E0D6
0x65...4653
02/02/202610:14:37 PMsell$944.51$0.000094450.40290.07402910M
0x79E...Ffa7
0x1d...8811
02/02/202610:14:31 PMbuy$1,359.66$0.000094080.580.07401314.45M
0x9E1...a236
0x3c...54bb
02/02/202610:14:27 PMbuy$18.75$0.000091080.0080.073885205,884.69
0x5a7...6Eb3
0xdb...5273
02/02/202610:14:25 PMbuy$138.31$0.000090740.0590.0738711.52M
0x265...AF17
0x4e...a022
02/02/202610:14:13 PMbuy$749.45$0.000095530.320.0740798.45M
0x82B...56c2
0x68...8483
02/02/202610:14:13 PMsell$980.47$0.000095530.41860.07407911.05M
0x6Aa...6288
0x74...27a0
02/02/202610:14:09 PMsell$367.85$0.000094020.1570.0740143.91M
0xCdE...776e
0x2d...f1e5
02/02/202610:14:09 PMbuy$138.18$0.000094080.0590.0740171.47M
0x720...9b3d
0x25...38d6
02/02/202610:14:11 PMsell$681.85$0.000092310.29110.0739417.39M
0x7a6...526b
0xe2...b8b2
02/02/202610:14:07 PMsell$48.97$0.000094950.020910.074054515,822.64
0x404...4418
0x6d...701f
02/02/202610:14:03 PMsell$41.98$0.000095150.017920.074062441,265.69
0x900...6236
0x62...e8fe
02/02/202610:13:43 PMbuy$702.61$0.000094250.30.0740247.45M
0xD5E...408D
0xd7...9a64