WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00001454
Price
0.086452 WETH
TVL
$1
MKT CAP
$144K
5m
0%
1h
0%
4h
0%
24h
74.17%
Share
TXNS
380
Buys
2
Sells
378
Volume
27K
Telegram price alerts
Pair:
0xe74Bc03C928f700410920177Bda29D374CcB3Da4
OPENCLAW:
0xa3400133E523d4A9ff24E6ee5Da1715Eb35Ef94e
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0116242
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 2, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00001454. OPENCLAW price is up 74.17% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $26,847.04. OPENCLAW token contract is 0xa3400133E523d4A9ff24E6ee5Da1715Eb35Ef94e with a market cap $143,988.82. The liquidity pool contract is 0xe74Bc03C928f700410920177Bda29D374CcB3Da4 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xe74Bc03C928f700410920177Bda29D374CcB3Da4 is $1.00.

The total transactions of OPENCLAW/WETH is 380 in the last 24 hours, 2 of which are buy transactions, and 378 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $26,847.04 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000006452, captured at 8:54 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00001454 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:39:23 AMbuy$125.55$0.000014540.05570.0864528.63M
0xE0F...8EFa
0x2b...5bfb
02/02/20264:38:59 AMbuy$92.93$0.000014520.04120.0864396.4M
0xE0F...8EFa
0xb6...c966
02/02/20264:38:31 AMbuy$70.65$0.000014510.03130.0864294.87M
0xE0F...8EFa
0x4b...95e8
02/02/20264:38:01 AMbuy$34.49$0.000014480.01530.0864232.38M
0xE0F...8EFa
0x42...dbd3
02/02/20264:37:37 AMbuy$51.65$0.000014470.02290.0864183.57M
0xE0F...8EFa
0xd4...3f18
02/02/20264:37:15 AMbuy$45.4$0.000014480.02010.0864123.13M
0x51A...7E98
0x0c...2341
02/02/20264:36:51 AMbuy$55.79$0.000014470.02470.0864063.86M
0xE0F...8EFa
0x99...d3a9
02/02/20264:36:27 AMbuy$37.9$0.000014440.01680.08642.62M
0xDC5...E352
0x9b...0ee1
02/02/20264:36:05 AMbuy$48.8$0.000014450.02160.0863953.38M
0x24A...64e8
0x99...f903
02/02/20264:35:41 AMbuy$39.54$0.000014440.01750.086392.74M
0x01c...D63c
0xea...b7c6
02/02/20264:35:15 AMbuy$41.57$0.000014420.01840.0863852.88M
0xE0F...8EFa
0x0d...7bff
02/02/20264:34:47 AMbuy$76.3$0.00001440.03380.0863785.3M
0x480...3fb4
0xdd...9cc9
02/02/20264:34:23 AMbuy$61.21$0.000014380.02710.086374.25M
0x51A...7E98
0x4c...e2ac
02/02/20264:34:03 AMbuy$116.49$0.000014380.05150.086368.1M
0xE0F...8EFa
0x25...5a1a
02/02/20264:33:43 AMbuy$35.69$0.000014340.01580.0863512.49M
0x480...3fb4
0x1b...b6e0
02/02/20264:33:23 AMbuy$35.88$0.000014320.01590.0863462.51M
0xd91...994d
0x40...4f43
02/02/20264:33:01 AMbuy$40.08$0.000014280.01780.0863422.81M
0x51A...7E98
0xf0...1fe5
02/02/20264:32:43 AMbuy$90.11$0.000014270.040.0863346.31M
0xDC5...E352
0xcd...9c48
02/02/20264:32:23 AMbuy$61.56$0.000014260.02730.0863254.32M
0xE0F...8EFa
0x11...14a0
02/02/20264:32:03 AMbuy$130.52$0.000014250.05780.0863149.15M
0x8f6...d695
0x73...e73f