WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.000014
Price
0.085994 WETH
TVL
$1
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
23.36%
Share
TXNS
139
Buys
139
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x9BCbff74e546cc21CfD41CB83432Ad79054BF871
OPENCLAW:
0x3894536A9a3943C5F4d8EB62E17bDc6759EA0Fb5
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0116477
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 2, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000014. OPENCLAW price is up 23.36% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $9,827.25. OPENCLAW token contract is 0x3894536A9a3943C5F4d8EB62E17bDc6759EA0Fb5 with a market cap $105,005.09. The liquidity pool contract is 0x9BCbff74e546cc21CfD41CB83432Ad79054BF871 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x9BCbff74e546cc21CfD41CB83432Ad79054BF871 is $1.00.

The total transactions of OPENCLAW/WETH is 139 in the last 24 hours, 139 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $9,827.25 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000005994, captured at 3:49 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.000014 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:16:25 PMbuy$33.86$0.0000140.01450.0859942.42M
0x01c...D63c
0xc2...93c8
02/01/20267:16:05 PMbuy$9.47$0.0000140.0040520.085992676,328.57
0xEa1...d57E
0x5d...2900
02/01/20267:16:03 PMbuy$96.75$0.000013980.04140.0859856.92M
0xE0F...8EFa
0x7b...3c61
02/01/20267:15:43 PMbuy$36.44$0.000013960.01560.0859762.61M
0x8f6...d695
0x94...c9b4
02/01/20267:15:23 PMbuy$66.65$0.000013960.02850.085974.77M
0x480...3fb4
0x5d...5cea
02/01/20267:15:05 PMbuy$132.84$0.000013930.05680.0859579.53M
0x9E7...B125
0x84...e774
02/01/20267:14:41 PMbuy$72.03$0.00001390.03080.0859445.18M
0xF0C...3182
0x35...cd2f
02/01/20267:14:21 PMbuy$55.66$0.000013880.02380.0859364.01M
0xd91...994d
0x0a...d653
02/01/20267:14:01 PMbuy$97.82$0.000013870.04180.0859267.05M
0x51A...7E98
0x58...39f4
02/01/20267:13:39 PMbuy$106.5$0.000013840.04550.0859137.69M
0xDC5...E352
0xe9...98dc
02/01/20267:13:17 PMbuy$103.93$0.000013810.04440.08597.52M
0x24A...64e8
0xf4...3a32
02/01/20267:12:57 PMbuy$127.8$0.000013770.05460.0858869.28M
0x01c...D63c
0x58...e8e4
02/01/20267:12:35 PMbuy$65.77$0.000013740.02810.0858734.78M
0xE0F...8EFa
0xb1...f457
02/01/20267:12:15 PMbuy$108.72$0.000013730.04640.0858627.91M
0x8f6...d695
0x35...2f98
02/01/20267:11:53 PMbuy$82.94$0.00001370.03540.085856.05M
0x480...3fb4
0x1a...e577
02/01/20267:11:35 PMbuy$31.86$0.000013690.01360.0858432.33M
0x9E7...B125
0x5e...a3ec
02/01/20267:11:11 PMbuy$127.57$0.000013650.05450.0858339.34M
0xF0C...3182
0xae...c068
02/01/20267:10:47 PMbuy$77.01$0.000013620.03290.085825.65M
0xd91...994d
0x41...be8b
02/01/20267:10:23 PMbuy$63.43$0.00001360.02710.0858114.66M
0x51A...7E98
0x35...990c
02/01/20267:10:01 PMbuy$81.19$0.000013570.03470.0858025.98M
0xDC5...E352
0xab...a8a6