WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.087984
Price
0.0113451 WETH
TVL
$0.02714
MKT CAP
$7.98
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
273
Buys
184
Sells
89
Volume
108K
Telegram price alerts
Pair:
0x6bCffd634fbb13769948c50d072C9b1963103D04
OPENCLAW:
0xf92a6A3A602eEBDB3B643b782205ec0A9701d940
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
1.7M
Pooled WETH:
$0.055866

OPENCLAW/WETH price stats on Base

As of February 2, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000000007984. OPENCLAW price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $107,711.97. OPENCLAW token contract is 0xf92a6A3A602eEBDB3B643b782205ec0A9701d940 with a market cap $7.98. The liquidity pool contract is 0x6bCffd634fbb13769948c50d072C9b1963103D04 with total value locked (TVL) of $0.03. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x6bCffd634fbb13769948c50d072C9b1963103D04 is $0.03.

The total transactions of OPENCLAW/WETH is 273 in the last 24 hours, 184 of which are buy transactions, and 89 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $107,711.97 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000000003451, captured at 3:49 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.000000007984 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:02:19 PMbuy$0.01351$0.0879840.0558410.0113451385.2M
0x97d...65AB
0x8c...8f4e
02/01/20269:00:09 PMsell$0.00007919$0.01261640.0734210.0152663385.81M
0x36A...4E28
0x55...44d3
02/01/20269:00:11 PMbuy$0.00001974$0.01261640.0885330.0152663191.81M
0xAbb...5bd3
0xa3...0dcb
02/01/20268:59:59 PMsell$32,250.37$0.012616413.930.0152663578.71M
0xA36...ae0A
0x2b...3e03
02/01/20269:00:01 PMbuy$0.00007935$0.01261640.0734280.0152663385.81M
0xCBc...8d0F
0x95...a1e8
02/01/20264:16:51 PMbuy$133.64$0.000055410.0580.0724052.41M
0x1F6...07BB
0xb3...6f38
02/01/20264:16:47 PMbuy$1,267.28$0.0000530.550.072323.91M
0x7A6...3985
0xc9...e50c
02/01/20264:16:43 PMbuy$5.76$0.000055020.00250.072388113,175.71
0x81a...7754
0x04...714e
02/01/20264:16:37 PMbuy$391.7$0.000050230.170.072187.8M
0x842...7c1B
0xd9...7d52
02/01/20264:16:23 PMsell$999.88$0.000050980.43340.0722119.61M
0x44e...B860
0x85...4e00
02/01/20264:16:21 PMsell$30.32$0.000052710.013140.072285575,261.17
0xFb2...F4Ef
0x07...3e9d
02/01/20264:16:13 PMbuy$43.87$0.000053060.0190.072298826,698.19
0x3Ff...031f
0xb6...627b
02/01/20264:16:07 PMbuy$133.92$0.000052760.0580.0722852.54M
0xE33...7f17
0xc9...62f1
02/01/20264:16:03 PMbuy$115.43$0.000052340.050.0722672.21M
0x046...86A0
0xc5...32c0
02/01/20264:16:03 PMsell$1,117.19$0.00005370.48390.07232620.8M
0x6eE...2024
0x5b...42ef
02/01/20264:16:01 PMbuy$120.05$0.000055750.0520.0724152.15M
0xcAc...0dd1
0xc6...66e7
02/01/20264:15:55 PMsell$30.35$0.000055270.013140.072394549,192.62
0x7e1...C5Cd
0xfe...1c4e
02/01/20264:15:49 PMbuy$11.54$0.000055630.0050.072409207,477.95
0x0A9...F117
0x9a...1292
02/01/20264:15:43 PMbuy$43.86$0.0000550.0190.072382797,546.99
0x415...3936
0x24...6ee0
02/01/20264:15:45 PMbuy$4.61$0.00005560.0020.07240883,032.85
0x7e4...9908
0x87...01cd