WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00008094
Price
0.073353 WETH
TVL
$75,285.17
MKT CAP
$80.9K
5m
0%
1h
99.90%
4h
369%
24h
369%
Share
TXNS
878
Buys
527
Sells
351
Volume
279K
Telegram price alerts
Pair:
0x4e62fe2124f2BaB4E4A53223A7b0289cAb96e513
OPENCLAW:
0xeB9336a790d22d4A2Ee6bBb5a8fc5559fBC9dCEf
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
461.33M
Pooled WETH:
$15.59

OPENCLAW/WETH price stats on Base

As of February 1, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00008094. OPENCLAW price is up 369% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $279,219.83. OPENCLAW token contract is 0xeB9336a790d22d4A2Ee6bBb5a8fc5559fBC9dCEf with a market cap $80,948.85. The liquidity pool contract is 0x4e62fe2124f2BaB4E4A53223A7b0289cAb96e513 with total value locked (TVL) of $75,285.18. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x4e62fe2124f2BaB4E4A53223A7b0289cAb96e513 is $75,285.18.

The total transactions of OPENCLAW/WETH is 878 in the last 24 hours, 527 of which are buy transactions, and 351 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $279,219.83 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000003353, captured at 8:52 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00008094 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:11:11 AMbuy$410.3$0.000080940.170.0733535.07M
0x1b1...Fd99
0x27...9428
02/01/20268:10:57 AMbuy$28.95$0.000079990.0120.073314362,003.42
0xEa5...a016
0x17...3384
02/01/20268:10:51 AMsell$711.41$0.000080960.29480.0733558.79M
0x613...8E14
0x3a...dd88
02/01/20268:10:49 AMsell$55.66$0.000082630.023070.073424673,682.35
0xb62...546A
0x31...5130
02/01/20268:10:47 AMbuy$144.76$0.000082930.060.0734371.75M
0x94D...6f3E
0x0b...e4e6
02/01/20268:10:37 AMbuy$21.23$0.000082570.00880.073422257,127.83
0x010...7E9E
0x9f...c1cd
02/01/20268:10:35 AMsell$119.89$0.000082290.049690.073411.46M
0x615...b9a3
0xbc...f548
02/01/20268:10:31 AMbuy$482.53$0.000081990.20.0733985.89M
0x03D...2FaA
0x44...68e6
02/01/20268:10:27 AMbuy$1,635.8$0.00008280.6780.07343121.13M
0x9cA...589b
0xe0...3bd9
02/01/20268:10:17 AMbuy$48.22$0.000069960.020.072901652,588.41
0x228...8fBB
0x64...41e8
02/01/20268:10:07 AMbuy$21.22$0.000069960.00880.072901287,696.25
0x25A...5Df0
0x30...8825
02/01/20268:09:59 AMbuy$120.53$0.000073440.050.0730461.64M
0x7ca...F6da
0xf5...7747
02/01/20268:09:55 AMbuy$749.75$0.000071650.3110.07297210.46M
0x613...8E14
0xd2...23f6
02/01/20268:09:51 AMsell$807.24$0.000071350.33480.07295911.31M
0x7C4...0A33
0xa7...345b
02/01/20268:09:47 AMsell$62.38$0.000073130.025870.073033852,980.83
0x6EB...E3Ce
0x18...908d
02/01/20268:09:41 AMsell$409.95$0.00007410.170.0730735.53M
0x615...b9a3
0x27...845f
02/01/20268:09:35 AMbuy$144.64$0.00007460.060.0730941.94M
0x5f5...966a
0x27...fa52
02/01/20268:09:37 AMbuy$120.53$0.000075150.050.0731171.6M
0xBBe...89A8
0x8d...ed15
02/01/20268:09:29 AMsell$511.38$0.000074910.21210.0731076.83M
0xd01...F668
0x35...16e2
02/01/20268:09:15 AMbuy$55.44$0.000076320.0230.073166726,417.83
0xEef...b2D2
0xec...82e6