WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.074689
Price
0.0101927 WETH
TVL
$0.03374
MKT CAP
$46.89
5m
0%
1h
0%
4h
21M%
24h
-99.77%
Share
TXNS
891
Buys
534
Sells
357
Volume
298K
Telegram price alerts
Pair:
0xAdBd4d9cDb8A0ff2babBA37DF10D9C44ab3C87b6
OPENCLAW:
0x12644cf84464Fe608f1a37E21e2bC520c4eE1218
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
359,787.9
Pooled WETH:
$0.056935

OPENCLAW/WETH price stats on Base

As of February 1, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00000004689. OPENCLAW price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $297,887.86. OPENCLAW token contract is 0x12644cf84464Fe608f1a37E21e2bC520c4eE1218 with a market cap $46.89. The liquidity pool contract is 0xAdBd4d9cDb8A0ff2babBA37DF10D9C44ab3C87b6 with total value locked (TVL) of $0.03. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xAdBd4d9cDb8A0ff2babBA37DF10D9C44ab3C87b6 is $0.03.

The total transactions of OPENCLAW/WETH is 891 in the last 24 hours, 534 of which are buy transactions, and 357 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $297,887.86 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000001927, captured at 10:10 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00000004689 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:21:09 AMbuy$23.27$0.0746890.056930.0101927496.28M
0x29B...c1d2
0x12...9bcd
02/01/20266:20:07 AMsell$0.05518$0.01222020.0924820.016905223.52M
0x9C7...dAF5
0x77...9ca0
02/01/20266:19:59 AMsell$0.00007293$0.01222020.0712210.0169052331.09M
0x9dD...10f8
0x3e...82c4
02/01/20266:19:57 AMbuy$0.05518$0.01222020.0824890.016905223.52M
0xAbb...5bd3
0xa1...cd2f
02/01/20266:19:51 AMbuy$0.00007293$0.01222020.0710.0169052331.09M
0xCBc...8d0F
0x97...0c20
02/01/20266:19:49 AMsell$0.0001094$0.012220216.510.0169052496.64M
0x829...Ca19
0xa8...1ed6
02/01/20261:19:07 AMbuy$656.29$0.000079750.270.0732818.23M
0x53C...C618
0xfc...c1b7
02/01/20261:18:53 AMbuy$1,647.81$0.000075170.6780.07309221.92M
0x920...2924
0x72...2711
02/01/20261:18:33 AMbuy$146.01$0.000071850.060.0729522.03M
0xf9d...8029
0xd6...d71e
02/01/20261:18:31 AMsell$252.69$0.000071630.10380.0729433.53M
0xCbC...0b45
0x84...8e30
02/01/20261:18:19 AMbuy$29.19$0.000072470.0120.072978402,851.48
0xA0C...0496
0x14...3e9c
02/01/20261:18:17 AMsell$479.1$0.000072890.19690.0729966.57M
0x37b...280F
0x6a...32d5
02/01/20261:17:57 AMsell$52.33$0.000079670.019950.073275656,817.82
0x24C...1f88
0x25...89f0
02/01/20261:17:53 AMbuy$36.48$0.000079670.0140.073275457,930.77
0xE5D...a49C
0xf6...4ce5
02/01/20261:17:51 AMbuy$2.6$0.000079670.0010.07327532,740.3
0xfee...Aab5
0x09...5090
02/01/20261:17:47 AMbuy$172.89$0.000079670.0660.0732752.17M
0x6D1...2bFb
0x46...d78f
02/01/20261:17:43 AMbuy$9.2$0.000079670.00350.073275115,585.85
0xe6b...27Cb
0xf1...73a2
02/01/20261:17:41 AMsell$1,596.44$0.000076250.65630.07313520.94M
0xa3B...85b7
0x1a...226a
02/01/20261:17:39 AMbuy$121.6$0.000079660.050.0732751.53M
0x6f3...69e3
0x42...3f09
02/01/20261:17:37 AMbuy$107.01$0.000079210.0440.0732561.35M
0x61d...85e7
0xa3...fa34