- WhatToFarm
- Base
- Uniswap V3
- OPENCLAW-WETH LPs
Info about OPENCLAW-WETH pair
- Pooled OPENCLAW:
- 0.01596
- Pooled WETH:
- $0.015514
OPENCLAW/WETH price stats on Base
As of January 31, 2026, the current price of OPENCLAW token on DEX Uniswap V3 is $0.0008132. OPENCLAW price is up 4,215% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $1,488,724.34. OPENCLAW token contract is 0xBf7314B7F82C91D3AD4a4976A49837E6a25f868e with a market cap $813,249.42. The liquidity pool contract is 0x84ABD0d46d73db8c508F768418c10EDA03333E4C with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPENCLAW/WETH now?
The current liquidity of OPENCLAW/WETH with the contract address 0x84ABD0d46d73db8c508F768418c10EDA03333E4C is $1.00.
How many transactions are there in the OPENCLAW/WETH pool in the last 24 hours?
The total transactions of OPENCLAW/WETH is 2832 in the last 24 hours, 1861 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the OPENCLAW/WETH pool in the last 24 hours?
OPENCLAW/WETH pool has a trading volume of $1,488,724.34 in the last 24 hours.
What is the exchange rate of 1 OPENCLAW to WETH?
The exchange rate of 1 OPENCLAW to WETH is 0.0000003016, captured at 10:52 AM UTC.
How much is 1 OPENCLAW in dollars?
The price of converting 1 OPENCLAW to USD is $0.0008132 today.
OPENCLAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:54:11 AM | buy | $80.06 | $0.0008132 | 0.0297 | 0.063016 | 98,453.2 | 0xa1...1def | |
| 01/31/2026 | 5:54:05 AM | sell | $383.02 | $0.0008105 | 0.142 | 0.063006 | 472,570.96 | 0x50...63ae | |
| 01/31/2026 | 5:53:59 AM | buy | $1,002.85 | $0.000811 | 0.372 | 0.063008 | 1.24M | 0xc6...0e64 | |
| 01/31/2026 | 5:53:57 AM | buy | $768.31 | $0.0007985 | 0.285 | 0.062962 | 962,133.68 | 0x97...5bf1 | |
| 01/31/2026 | 5:53:57 AM | sell | $671.61 | $0.0007931 | 0.2491 | 0.062941 | 846,800.06 | 0xa2...5ce0 | |
| 01/31/2026 | 5:53:47 AM | buy | $480.4 | $0.0007992 | 0.1782 | 0.062964 | 601,062.73 | 0x99...4e40 | |
| 01/31/2026 | 5:53:41 AM | buy | $1,868.23 | $0.0007828 | 0.693 | 0.062903 | 2.39M | 0xd6...4682 | |
| 01/31/2026 | 5:53:41 AM | sell | $73.37 | $0.0007658 | 0.02721 | 0.06284 | 95,810.86 | 0xb4...96d4 | |
| 01/31/2026 | 5:53:39 AM | buy | $1,347.92 | $0.0007617 | 0.5 | 0.062825 | 1.77M | 0x7b...e783 | |
| 01/31/2026 | 5:53:39 AM | sell | $70.61 | $0.0007485 | 0.02619 | 0.062776 | 94,334.91 | 0x64...4830 | |
| 01/31/2026 | 5:53:31 AM | buy | $107.83 | $0.0007527 | 0.04 | 0.062792 | 143,251.34 | 0xdf...8ecd | |
| 01/31/2026 | 5:53:27 AM | sell | $79.17 | $0.000748 | 0.02936 | 0.062774 | 105,834.14 | 0xef...6874 | |
| 01/31/2026 | 5:53:21 AM | buy | $8 | $0.000753 | 0.00297 | 0.062793 | 10,632.27 | 0xc1...97d5 | |
| 01/31/2026 | 5:53:19 AM | buy | $269.58 | $0.0007511 | 0.1 | 0.062786 | 358,889.39 | 0xef...c978 | |
| 01/31/2026 | 5:53:17 AM | buy | $75.99 | $0.0007488 | 0.02819 | 0.062777 | 101,487.84 | 0xde...6908 | |
| 01/31/2026 | 5:53:11 AM | buy | $2.69 | $0.000753 | 0.001 | 0.062793 | 3,579.66 | 0x84...c9a3 | |
| 01/31/2026 | 5:53:11 AM | sell | $353.42 | $0.0007461 | 0.1311 | 0.062767 | 473,640.16 | 0x65...c85c | |
| 01/31/2026 | 5:53:09 AM | buy | $400.32 | $0.0007503 | 0.1485 | 0.062783 | 533,522.61 | 0x82...2d9a | |
| 01/31/2026 | 5:53:05 AM | sell | $78.09 | $0.0007436 | 0.02897 | 0.062758 | 105,015.77 | 0xbd...494a | |
| 01/31/2026 | 5:53:05 AM | buy | $346.94 | $0.0007463 | 0.1287 | 0.062768 | 464,867.96 | 0x09...237a |