- WhatToFarm
- Base
- Uniswap V3
- OpenClaw-WETH LPs
Info about OpenClaw-WETH pair
- Pooled OpenClaw:
- 0.015654
- Pooled WETH:
- $0.015309
OpenClaw/WETH price stats on Base
As of January 31, 2026, the current price of OpenClaw token on DEX Uniswap V3 is $0.000292. OpenClaw price is up 946% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $1,027,470.63. OpenClaw token contract is 0xf770C5936E3d7708b9748944D77E45042dA1B576 with a market cap $292,049.64. The liquidity pool contract is 0x571eB4727d00B38e0943D23531d22518B71B43B5 with total value locked (TVL) of $1.00. The OpenClaw/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenClaw/WETH now?
The current liquidity of OpenClaw/WETH with the contract address 0x571eB4727d00B38e0943D23531d22518B71B43B5 is $1.00.
How many transactions are there in the OpenClaw/WETH pool in the last 24 hours?
The total transactions of OpenClaw/WETH is 1923 in the last 24 hours, 1323 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the OpenClaw/WETH pool in the last 24 hours?
OpenClaw/WETH pool has a trading volume of $1,027,470.63 in the last 24 hours.
What is the exchange rate of 1 OpenClaw to WETH?
The exchange rate of 1 OpenClaw to WETH is 0.0000001094, captured at 5:16 PM UTC.
How much is 1 OpenClaw in dollars?
The price of converting 1 OpenClaw to USD is $0.000292 today.
OpenClaw-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:12:07 AM | buy | $3.23 | $0.000292 | 0.001211 | 0.061094 | 11,062.28 | 0x96...68fa | |
| 01/31/2026 | 8:12:03 AM | sell | $78.77 | $0.0002905 | 0.02952 | 0.061089 | 271,126.14 | 0xa2...5894 | |
| 01/31/2026 | 8:11:53 AM | buy | $320.13 | $0.0002915 | 0.12 | 0.061092 | 1.1M | 0xce...5b8d | |
| 01/31/2026 | 8:11:47 AM | buy | $12 | $0.0002904 | 0.0045 | 0.061088 | 41,338.86 | 0x1b...0e35 | |
| 01/31/2026 | 8:11:43 AM | buy | $2,112.91 | $0.0002834 | 0.792 | 0.061062 | 7.46M | 0x91...9572 | |
| 01/31/2026 | 8:11:39 AM | sell | $667.7 | $0.0002771 | 0.2502 | 0.061038 | 2.41M | 0x57...b50e | |
| 01/31/2026 | 8:11:31 AM | buy | $629.47 | $0.0002788 | 0.236 | 0.061045 | 2.26M | 0x95...59ac | |
| 01/31/2026 | 8:11:19 AM | buy | $75.48 | $0.0002765 | 0.0283 | 0.061036 | 272,913.4 | 0x1f...37f3 | |
| 01/31/2026 | 8:11:09 AM | buy | $4.77 | $0.0002763 | 0.001792 | 0.061035 | 17,297.42 | 0xfa...53f1 | |
| 01/31/2026 | 8:11:01 AM | buy | $426.76 | $0.0002749 | 0.16 | 0.06103 | 1.55M | 0xcf...456c | |
| 01/31/2026 | 8:11:01 AM | sell | $735.91 | $0.0002742 | 0.2759 | 0.061028 | 2.68M | 0x4b...49e0 | |
| 01/31/2026 | 8:10:45 AM | buy | $245.38 | $0.0002775 | 0.092 | 0.06104 | 884,206.48 | 0xc9...6f1a | |
| 01/31/2026 | 8:10:37 AM | buy | $7.99 | $0.0002764 | 0.003 | 0.061037 | 28,917.67 | 0xab...e01f | |
| 01/31/2026 | 8:10:29 AM | sell | $4,790.26 | $0.0002904 | 1.79 | 0.061088 | 16.5M | 0x50...3a98 | |
| 01/31/2026 | 8:10:29 AM | sell | $883.92 | $0.0003095 | 0.3313 | 0.06116 | 2.86M | 0xac...4150 | |
| 01/31/2026 | 8:10:27 AM | sell | $3,373.17 | $0.0003316 | 1.26 | 0.061243 | 10.17M | 0x2a...f187 | |
| 01/31/2026 | 8:10:27 AM | sell | $1,073.77 | $0.0003162 | 0.4025 | 0.061185 | 3.39M | 0x58...45a4 | |
| 01/31/2026 | 8:10:23 AM | buy | $160.16 | $0.0003454 | 0.06 | 0.061294 | 463,620.56 | 0x42...070d | |
| 01/31/2026 | 8:10:19 AM | buy | $5.28 | $0.0003449 | 0.00198 | 0.061291 | 15,325.8 | 0xbe...a728 | |
| 01/31/2026 | 8:10:13 AM | sell | $4,557.52 | $0.0003591 | 1.7 | 0.061345 | 12.69M | 0xdc...1ef8 |