WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.072127
Price
0.011882 WETH
TVL
$0.0282
MKT CAP
$21.27
5m
0%
1h
0%
4h
0%
24h
-99.89%
Share
TXNS
594
Buys
227
Sells
367
Volume
218K
Telegram price alerts
Pair:
0x1622503f296FF132332F00C72E5A10b13d23B02F
OPENCLAW:
0xBD462293AC8e56155aFcd1B5a5836e2E6a5f6C13
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
663,043.73
Pooled WETH:
$0.055848

OPENCLAW/WETH price stats on Base

As of February 1, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00000002127. OPENCLAW price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $217,706.11. OPENCLAW token contract is 0xBD462293AC8e56155aFcd1B5a5836e2E6a5f6C13 with a market cap $21.27. The liquidity pool contract is 0x1622503f296FF132332F00C72E5A10b13d23B02F with total value locked (TVL) of $0.03. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x1622503f296FF132332F00C72E5A10b13d23B02F is $0.03.

The total transactions of OPENCLAW/WETH is 594 in the last 24 hours, 227 of which are buy transactions, and 367 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $217,706.11 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000000882, captured at 8:34 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00000002127 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:40:25 PMbuy$0.01408$0.0721270.0558410.011882537.93M
0x97d...65AB
0xbc...9f64
01/31/20269:39:17 PMsell$0.068589$0.01228880.0935570.015119625.5M
0x36A...4E28
0x93...855d
01/31/20269:39:13 PMsell$0.00004227$0.01228880.071750.0151196359.06M
0xD9a...2Df7
0x68...cebe
01/31/20269:39:09 PMbuy$0.058612$0.01228880.0835660.015119625.5M
0xAbb...5bd3
0x92...345e
01/31/20269:39:05 PMbuy$0.0000346$0.01228880.0714330.0151196359.06M
0xCBc...8d0F
0x9d...dec3
01/31/20269:39:03 PMsell$36,514.33$0.012288815.120.0151196538.59M
0xeee...636d
0xf2...90bd
01/31/20269:35:09 PMsell$52.61$0.000067350.02190.072803781,253.76
0xaaf...8BF4
0xd6...8226
01/31/20269:34:59 PMbuy$408.11$0.000067040.170.0727926.09M
0x0d9...623b
0xf5...7141
01/31/20269:34:49 PMbuy$1,249.52$0.000063850.5210.07266219.57M
0x24C...0963
0x7f...e7f7
01/31/20269:34:49 PMbuy$20.62$0.000066190.00860.072759311,604.02
0x409...703A
0xd0...a08d
01/31/20269:34:43 PMsell$441.28$0.000062030.1840.0725877.11M
0xc98...113A
0x74...d90c
01/31/20269:34:39 PMbuy$28.76$0.000063120.0120.072633455,626.35
0x757...b863
0x68...260b
01/31/20269:34:31 PMbuy$131.7$0.000062770.0550.0726212.1M
0xEf9...A17D
0x29...6410
01/31/20269:34:31 PMsell$585.93$0.000063210.24460.0726399.27M
0x027...e0ef
0x08...0e8b
01/31/20269:34:27 PMbuy$124.51$0.000064430.0520.0726911.93M
0x265...AF17
0x3b...d69a
01/31/20269:34:21 PMsell$179.24$0.000064150.074850.0726792.79M
0x64C...392b
0x54...6bd3
01/31/20269:34:19 PMbuy$11.97$0.000064840.0050.072707184,638.65
0x7E9...eaf6
0x54...5e89
01/31/20269:34:17 PMsell$833.89$0.000065950.34820.07275412.64M
0x9f7...Eaeb
0x92...c4ac
01/31/20269:34:11 PMbuy$383.13$0.000067190.160.0728065.7M
0x013...9e12
0xac...ba28
01/31/20269:34:07 PMsell$26.4$0.000066130.011020.072761399,274.52
0x441...c27D
0xfd...8c9d