WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00003504
Price
0.071301 WETH
TVL
$1
MKT CAP
$171.7K
5m
0%
1h
0%
4h
0%
24h
76.43%
Share
TXNS
349
Buys
349
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x2edd7D118491aF6410513939029a33a54B98ac6e
OPENCLAW:
0x2620ceD38408e032350256F32Bc4163c5dde131c
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0114397
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of January 31, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00003504. OPENCLAW price is up 76.43% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $32,021.08. OPENCLAW token contract is 0x2620ceD38408e032350256F32Bc4163c5dde131c with a market cap $171,715.45. The liquidity pool contract is 0x2edd7D118491aF6410513939029a33a54B98ac6e with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x2edd7D118491aF6410513939029a33a54B98ac6e is $1.00.

The total transactions of OPENCLAW/WETH is 349 in the last 24 hours, 349 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $32,021.08 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000001301, captured at 8:02 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00003504 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20263:45:29 AMbuy$89.42$0.000035040.03320.0713012.55M
0x01c...D63c
0x29...a40b
01/31/20263:45:03 AMbuy$34.24$0.000035040.01270.071299977,069.51
0x24A...64e8
0x9c...d3a4
01/31/20263:44:45 AMbuy$41.75$0.000034990.01550.0712991.19M
0x01c...D63c
0x18...f93d
01/31/20263:44:25 AMbuy$84.86$0.000034960.03150.0712972.43M
0x8f6...d695
0x95...d0eb
01/31/20263:44:07 AMbuy$80.82$0.000034910.030.0712962.31M
0x9E7...B125
0x95...157c
01/31/20263:43:41 AMbuy$39.06$0.000034880.01450.0712941.12M
0x51A...7E98
0x99...0e27
01/31/20263:43:21 AMbuy$87.56$0.000034850.03250.0712932.51M
0xDC5...E352
0x71...beed
01/31/20263:42:57 AMbuy$118.4$0.000034830.04390.0712913.4M
0x01c...D63c
0x79...5548
01/31/20263:42:25 AMbuy$138.63$0.000034760.05140.0712883.99M
0x01c...D63c
0xa0...5dd5
01/31/20263:41:57 AMbuy$112.47$0.000034690.04170.0712863.24M
0xd91...994d
0xdc...3555
01/31/20263:41:37 AMbuy$98.17$0.000034640.03640.0712842.83M
0xDC5...E352
0x57...ca54
01/31/20263:41:13 AMbuy$71.19$0.000034580.02640.0712822.06M
0x24A...64e8
0x45...3724
01/31/20263:40:47 AMbuy$37.19$0.000034540.01380.0712811.08M
0x01c...D63c
0xda...fa0b
01/31/20263:40:23 AMbuy$23.17$0.000034520.00860.07128671,364.73
0xE0F...8EFa
0x0b...02d9
01/31/20263:40:05 AMbuy$47.7$0.00003450.01770.071281.38M
0x8f6...d695
0x94...895b
01/31/20263:39:47 AMbuy$132.06$0.000034450.0490.0712783.83M
0x480...3fb4
0x90...683d
01/31/20263:39:27 AMbuy$99.99$0.000034390.03710.0712762.91M
0x9E7...B125
0x24...4af1
01/31/20263:39:07 AMbuy$111.2$0.00003430.04130.0712743.24M
0xF0C...3182
0x95...b386
01/31/20263:38:47 AMbuy$92.62$0.000034250.03440.0712722.7M
0xd91...994d
0x83...cc57
01/31/20263:38:21 AMbuy$102.53$0.000034270.0380.071272.99M
0x51A...7E98
0x29...94d8