WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.057035
Price
0.082577 WETH
TVL
$1
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
60.83%
Share
TXNS
30
Buys
30
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xfA07223454eeAaD30B2D3531cd785E5FecCA336c
OPENCLAW:
0xCEaB3950Ce20883Fd8B634e8d1934f9130C43D1C
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0119839
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of January 30, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000007035. OPENCLAW price is up 60.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,758.52. OPENCLAW token contract is 0xCEaB3950Ce20883Fd8B634e8d1934f9130C43D1C with a market cap $45,732.48. The liquidity pool contract is 0xfA07223454eeAaD30B2D3531cd785E5FecCA336c with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xfA07223454eeAaD30B2D3531cd785E5FecCA336c is $1.00.

The total transactions of OPENCLAW/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $7,758.52 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000002577, captured at 8:16 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.000007035 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:01:49 AMbuy$306.22$0.0570350.11220.08257743.52M
0xbd6...af76
0x40...5e37
01/30/202611:01:13 AMbuy$206.8$0.0569420.07570.08254129.79M
0x148...5880
0xdb...d55e
01/30/202611:00:37 AMbuy$336.47$0.0568350.12320.08250249.22M
0x6f4...fE31
0xef...5cc4
01/30/202611:00:05 AMbuy$212.48$0.056730.07780.08246431.57M
0x810...A4e3
0xce...78ce
01/30/202610:59:37 AMbuy$219.03$0.0566480.08020.08243432.94M
0x28c...b92F
0x39...c04a
01/30/202610:59:19 AMbuy$386.14$0.0565330.14140.08239259.1M
0x0e8...51D8
0x7e...a937
01/30/202610:58:59 AMbuy$269.52$0.0564030.09880.08234742.09M
0x68C...64e9
0x61...6620
01/30/202610:58:35 AMbuy$281.25$0.0563010.10310.0823144.63M
0xAf1...45DF
0xf9...52ce
01/30/202610:58:11 AMbuy$162.86$0.056220.05970.0822826.18M
0x148...5880
0xfd...5550
01/30/202610:57:47 AMbuy$110.48$0.056170.04050.08226117.91M
0x6f4...fE31
0xa9...8f39
01/30/202610:57:13 AMbuy$265.43$0.0561010.09730.08223643.5M
0x810...A4e3
0x5e...1c56
01/30/202610:56:51 AMbuy$388.47$0.0559830.14240.08219364.93M
0x28c...b92F
0xc9...c849
01/30/202610:56:29 AMbuy$155.77$0.0558850.05710.08215726.47M
0x0e8...51D8
0xa9...420f
01/30/202610:55:57 AMbuy$262.71$0.0558110.09630.0821345.21M
0x9dF...a561
0x51...c320
01/30/202610:55:35 AMbuy$321.5$0.055710.11780.08209256.3M
0xA0c...2cE7
0x47...d374
01/30/202610:55:17 AMbuy$331.13$0.0556020.12120.0820559.11M
0xbd6...af76
0x62...0198
01/30/202610:54:59 AMbuy$309.55$0.0554910.11330.08200956.37M
0x68C...64e9
0x18...b35e
01/30/202610:54:27 AMbuy$248.08$0.0553950.09080.08197445.98M
0xAf1...45DF
0xe4...f3b3
01/30/202610:53:53 AMbuy$234.96$0.0553130.0860.08194444.22M
0x148...5880
0xf4...eab4
01/30/202610:53:19 AMbuy$331.91$0.0552160.12150.08190963.62M
0x6f4...fE31
0xde...93f2