WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00001962
Price
0.087327 WETH
TVL
$1
MKT CAP
$170.8K
5m
0%
1h
0%
4h
0%
24h
73.25%
Share
TXNS
361
Buys
360
Sells
1
Volume
32K
Telegram price alerts
Pair:
0xabd403C2c8cB8Ec5D9B32a2896760C459D807dAA
OPENCLAW:
0x7Fc63D997c78eb20B654874b138F7ac642dc50D2
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0115858
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of January 31, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00001962. OPENCLAW price is up 73.25% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $32,186.95. OPENCLAW token contract is 0x7Fc63D997c78eb20B654874b138F7ac642dc50D2 with a market cap $170,779.80. The liquidity pool contract is 0xabd403C2c8cB8Ec5D9B32a2896760C459D807dAA with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xabd403C2c8cB8Ec5D9B32a2896760C459D807dAA is $1.00.

The total transactions of OPENCLAW/WETH is 361 in the last 24 hours, 360 of which are buy transactions, and 1 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $32,186.95 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000007327, captured at 6:24 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00001962 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20266:43:09 PMbuy$108.49$0.000019620.04050.0873275.53M
0xDC5...E352
0xa6...5281
01/30/20266:42:43 PMbuy$49.02$0.00001960.01830.0873182.5M
0x8f6...d695
0x8c...4fb5
01/30/20266:42:17 PMbuy$151.39$0.000019510.05670.0873077.76M
0xDC5...E352
0x5a...2e69
01/30/20266:41:57 PMbuy$29.36$0.000019480.0110.0872961.51M
0x24A...64e8
0xf5...bc31
01/30/20266:41:35 PMbuy$45.88$0.000019450.01720.0872922.36M
0x8f6...d695
0x28...e524
01/30/20266:41:09 PMbuy$136.49$0.000019450.05110.0872827.02M
0xDC5...E352
0x22...0c84
01/30/20266:40:49 PMbuy$71.28$0.000019410.02670.087273.67M
0x24A...64e8
0xfe...d743
01/30/20266:40:29 PMbuy$147.9$0.000019370.05540.0872577.63M
0x01c...D63c
0x17...1598
01/30/20266:40:11 PMbuy$89.66$0.000019330.03360.0872444.64M
0x8f6...d695
0x38...995a
01/30/20266:39:49 PMbuy$41.59$0.000019290.01560.0872362.16M
0x480...3fb4
0xba...ed3b
01/30/20266:39:27 PMbuy$122.9$0.000019260.04610.0872276.38M
0xF0C...3182
0x4b...d5d7
01/30/20266:39:05 PMbuy$48.25$0.000019240.01810.0872172.51M
0x51A...7E98
0xac...c03a
01/30/20266:38:45 PMbuy$124.77$0.000019210.04680.0872076.49M
0xDC5...E352
0xa4...47d4
01/30/20266:38:25 PMbuy$51.26$0.000019210.01920.0871972.67M
0x01c...D63c
0xd2...3975
01/30/20266:38:05 PMbuy$57.03$0.000019160.02140.0871912.98M
0x8f6...d695
0xe1...12e7
01/30/20266:37:41 PMbuy$101$0.000019140.03790.0871825.28M
0xF0C...3182
0xa8...9c38
01/30/20266:37:17 PMbuy$51.23$0.000019140.01920.0871742.68M
0xDC5...E352
0xd6...1b68
01/30/20266:36:55 PMbuy$85.92$0.000019120.03220.0871664.49M
0x24A...64e8
0xde...943c
01/30/20266:36:35 PMbuy$38.98$0.000019110.01460.0871592.04M
0x01c...D63c
0x5e...8c91
01/30/20266:36:13 PMbuy$141.19$0.000019080.05290.0871497.4M
0x8f6...d695
0x65...3cac