- WhatToFarm
- Base
- Uniswap V2
- OPENCLAW-WETH LPs
Info about OPENCLAW-WETH pair
- Pooled OPENCLAW:
- 0.0115444
- Pooled WETH:
- $0.0172
OPENCLAW/WETH price stats on Base
As of January 31, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00002317. OPENCLAW price is up 76.79% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $32,338.66. OPENCLAW token contract is 0x846b2d429Ae0c9D2D29F5b57F682d38535e1Bf54 with a market cap $173,821.51. The liquidity pool contract is 0xaB468Fe95427182C1c903C4A8Aa24Ed0a7B2D3DE with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPENCLAW/WETH now?
The current liquidity of OPENCLAW/WETH with the contract address 0xaB468Fe95427182C1c903C4A8Aa24Ed0a7B2D3DE is $1.00.
How many transactions are there in the OPENCLAW/WETH pool in the last 24 hours?
The total transactions of OPENCLAW/WETH is 369 in the last 24 hours, 1 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the OPENCLAW/WETH pool in the last 24 hours?
OPENCLAW/WETH pool has a trading volume of $32,338.66 in the last 24 hours.
What is the exchange rate of 1 OPENCLAW to WETH?
The exchange rate of 1 OPENCLAW to WETH is 0.000000008489, captured at 7:12 AM UTC.
How much is 1 OPENCLAW in dollars?
The price of converting 1 OPENCLAW to USD is $0.00002317 today.
OPENCLAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:12:15 PM | buy | $36.58 | $0.00002317 | 0.0134 | 0.088489 | 1.58M | 0x74...d36d | |
| 01/30/2026 | 4:11:49 PM | buy | $105.07 | $0.00002314 | 0.0385 | 0.088479 | 4.54M | 0x95...303d | |
| 01/30/2026 | 4:11:19 PM | buy | $51.25 | $0.00002309 | 0.0188 | 0.088469 | 2.22M | 0x48...d48d | |
| 01/30/2026 | 4:10:55 PM | buy | $64.04 | $0.00002306 | 0.0235 | 0.088462 | 2.78M | 0xaf...c146 | |
| 01/30/2026 | 4:10:33 PM | buy | $139.7 | $0.00002305 | 0.0512 | 0.088448 | 6.06M | 0xe1...9648 | |
| 01/30/2026 | 4:10:11 PM | buy | $45.32 | $0.00002303 | 0.0166 | 0.088436 | 1.97M | 0x66...4b07 | |
| 01/30/2026 | 4:09:51 PM | buy | $138.42 | $0.000023 | 0.0507 | 0.088425 | 6.02M | 0x5f...43b8 | |
| 01/30/2026 | 4:09:31 PM | buy | $134.32 | $0.00002295 | 0.0492 | 0.088407 | 5.85M | 0x05...ea7a | |
| 01/30/2026 | 4:09:09 PM | buy | $88.21 | $0.00002292 | 0.0323 | 0.088393 | 3.85M | 0xa2...852f | |
| 01/30/2026 | 4:08:49 PM | buy | $24.83 | $0.00002288 | 0.0091 | 0.088385 | 1.09M | 0xe9...cba5 | |
| 01/30/2026 | 4:08:27 PM | buy | $81.11 | $0.00002288 | 0.0297 | 0.088378 | 3.54M | 0xfd...c92a | |
| 01/30/2026 | 4:08:07 PM | buy | $132.83 | $0.00002286 | 0.0486 | 0.088365 | 5.81M | 0x8b...1f3b | |
| 01/30/2026 | 4:07:49 PM | buy | $30.62 | $0.00002284 | 0.0112 | 0.088354 | 1.34M | 0x59...58ba | |
| 01/30/2026 | 4:07:25 PM | buy | $58.38 | $0.00002277 | 0.0214 | 0.088348 | 2.56M | 0xd5...1c84 | |
| 01/30/2026 | 4:07:05 PM | buy | $100.33 | $0.00002273 | 0.0368 | 0.088338 | 4.41M | 0x42...a843 | |
| 01/30/2026 | 4:06:45 PM | buy | $82.33 | $0.0000227 | 0.0302 | 0.088326 | 3.63M | 0xc9...e735 | |
| 01/30/2026 | 4:06:25 PM | buy | $157.05 | $0.00002262 | 0.0577 | 0.088311 | 6.94M | 0xec...59bc | |
| 01/30/2026 | 4:06:05 PM | buy | $89.18 | $0.00002255 | 0.0328 | 0.088295 | 3.95M | 0x82...199e | |
| 01/30/2026 | 4:05:43 PM | buy | $27.72 | $0.00002253 | 0.0102 | 0.088288 | 1.23M | 0x64...31bd | |
| 01/30/2026 | 4:05:21 PM | buy | $78.56 | $0.00002251 | 0.0289 | 0.088281 | 3.49M | 0xe2...dedc |