- WhatToFarm
- Base
- Uniswap V2
- OpenClaw-WETH LPs
Info about OpenClaw-WETH pair
- Pooled OpenClaw:
- 496,204.21
- Pooled WETH:
- $0.00002534
OpenClaw/WETH price stats on Base
As of January 30, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.0000001396. OpenClaw price is down -98.80% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $324,929.14. OpenClaw token contract is 0x6565d115A34f51Cd5ADd6857cc0Cd52768769045 with a market cap $139.70. The liquidity pool contract is 0x446d2f0c2B4cF8eD59E476e14e90B3a8197bfc92 with total value locked (TVL) of $0.14. The OpenClaw/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenClaw/WETH now?
The current liquidity of OpenClaw/WETH with the contract address 0x446d2f0c2B4cF8eD59E476e14e90B3a8197bfc92 is $0.14.
How many transactions are there in the OpenClaw/WETH pool in the last 24 hours?
The total transactions of OpenClaw/WETH is 926 in the last 24 hours, 468 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the OpenClaw/WETH pool in the last 24 hours?
OpenClaw/WETH pool has a trading volume of $324,929.14 in the last 24 hours.
What is the exchange rate of 1 OpenClaw to WETH?
The exchange rate of 1 OpenClaw to WETH is 0.00000000005108, captured at 1:38 PM UTC.
How much is 1 OpenClaw in dollars?
The price of converting 1 OpenClaw to USD is $0.0000001396 today.
OpenClaw-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:06:55 AM | buy | $0.04999 | $0.061396 | 0.00001827 | 0.0105108 | 1.28M | 0x54...0486 | |
| 01/30/2026 | 11:05:45 AM | buy | $0.01895 | $0.071088 | 0.05693 | 0.0113979 | 89.39M | 0xdf...c887 | |
| 01/30/2026 | 11:02:35 AM | buy | $0.0002146 | $0.0114113 | 0.077854 | 0.0141505 | 212.53M | 0x9d...7def | |
| 01/30/2026 | 11:02:35 AM | buy | $0.0000534 | $0.0114113 | 0.071954 | 0.0141505 | 15.1M | 0x39...cf76 | |
| 01/30/2026 | 11:02:33 AM | sell | $34,002.85 | $0.0114113 | 12.44 | 0.0141505 | 318.8M | 0xa1...6b62 | |
| 01/30/2026 | 10:21:49 AM | sell | $255.98 | $0.0001066 | 0.09413 | 0.073921 | 2.4M | 0xc3...1148 | |
| 01/30/2026 | 10:21:35 AM | sell | $124.4 | $0.0001078 | 0.04575 | 0.073965 | 1.15M | 0xb5...616b | |
| 01/30/2026 | 10:21:31 AM | buy | $163.15 | $0.0001083 | 0.06 | 0.073984 | 1.51M | 0xa6...5b9d | |
| 01/30/2026 | 10:21:17 AM | sell | $86.86 | $0.0001075 | 0.03192 | 0.073952 | 807,860.08 | 0x2e...1044 | |
| 01/30/2026 | 10:20:51 AM | buy | $6.8 | $0.0001085 | 0.0025 | 0.073985 | 62,727.1 | 0xb0...69ea | |
| 01/30/2026 | 10:20:43 AM | sell | $44.15 | $0.0001079 | 0.01622 | 0.073965 | 409,161.26 | 0xaf...a90e | |
| 01/30/2026 | 10:20:29 AM | sell | $865.42 | $0.0001106 | 0.3185 | 0.074072 | 7.82M | 0xab...064b | |
| 01/30/2026 | 10:20:25 AM | buy | $434.13 | $0.0001125 | 0.16 | 0.074148 | 3.86M | 0x5a...faa1 | |
| 01/30/2026 | 10:20:15 AM | sell | $270.7 | $0.0001113 | 0.09976 | 0.074104 | 2.43M | 0xfa...21fd | |
| 01/30/2026 | 10:19:55 AM | sell | $705.74 | $0.0001145 | 0.2601 | 0.07422 | 6.16M | 0xea...34f9 | |
| 01/30/2026 | 10:19:55 AM | sell | $289.52 | $0.0001177 | 0.1067 | 0.074341 | 2.46M | 0x30...27e0 | |
| 01/30/2026 | 10:19:51 AM | buy | $282.97 | $0.0001185 | 0.1043 | 0.074368 | 2.39M | 0xea...c15a | |
| 01/30/2026 | 10:19:35 AM | buy | $533.11 | $0.0001158 | 0.1965 | 0.074269 | 4.6M | 0x0e...8a12 | |
| 01/30/2026 | 10:19:17 AM | buy | $134.29 | $0.0001136 | 0.0495 | 0.074188 | 1.18M | 0x0d...c61d | |
| 01/30/2026 | 10:19:03 AM | sell | $232.66 | $0.0001132 | 0.08579 | 0.074175 | 2.05M | 0x13...410a |