WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.056078
Price
0.082236 WETH
TVL
$1
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
59.87%
Share
TXNS
35
Buys
35
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x370d9f8059C73cBE289b0E203fa4df399a4520A7
OPENCLAW:
0x46c4334D7AEB896D3572e8ABf468e4dfA54fA25A
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0101055
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of January 30, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000006078. OPENCLAW price is up 59.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,037.26. OPENCLAW token contract is 0x46c4334D7AEB896D3572e8ABf468e4dfA54fA25A with a market cap $46,197.78. The liquidity pool contract is 0x370d9f8059C73cBE289b0E203fa4df399a4520A7 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x370d9f8059C73cBE289b0E203fa4df399a4520A7 is $1.00.

The total transactions of OPENCLAW/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $8,037.26 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000002236, captured at 5:31 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.000006078 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20266:30:01 AMbuy$358.53$0.0560780.13190.08223658.98M
0x6f4...fE31
0x11...3d2a
01/30/20266:29:37 AMbuy$285.95$0.055970.10520.08219647.89M
0x28c...b92F
0x4b...7932
01/30/20266:29:05 AMbuy$185.11$0.0558920.06810.08216731.41M
0xbd6...af76
0xd9...0e10
01/30/20266:28:33 AMbuy$316.59$0.0558080.11650.08213754.51M
0x68C...64e9
0x74...e377
01/30/20266:28:07 AMbuy$181.03$0.0557280.06660.08210731.6M
0x6f4...fE31
0x57...2bef
01/30/20266:27:45 AMbuy$121.81$0.0556930.04470.08208921.39M
0x810...A4e3
0x51...ca03
01/30/20266:27:21 AMbuy$183.71$0.0556450.06740.08207132.54M
0x28c...b92F
0x1a...0d22
01/30/20266:26:55 AMbuy$296.32$0.0555730.10860.08204253.17M
0x0e8...51D8
0x22...f1b9
01/30/20266:26:21 AMbuy$202.46$0.0555010.07410.08201336.8M
0x9dF...a561
0x18...603b
01/30/20266:25:53 AMbuy$251.09$0.0554290.09190.08198746.25M
0xA0c...2cE7
0x24...3d53
01/30/20266:25:19 AMbuy$259.83$0.0553480.09510.08195748.58M
0xbd6...af76
0x3a...b680
01/30/20266:24:45 AMbuy$381.69$0.0552470.13970.0819272.73M
0x68C...64e9
0x47...4e8a
01/30/20266:24:15 AMbuy$248.9$0.055150.09110.08188448.33M
0xAf1...45DF
0xfa...a3fa
01/30/20266:23:53 AMbuy$336.61$0.055060.12320.08185166.52M
0x148...5880
0xbc...9bfe
01/30/20266:23:33 AMbuy$198.36$0.0549780.07260.08182239.84M
0x6f4...fE31
0x65...e215
01/30/20266:23:07 AMbuy$294.27$0.0548990.10780.08179460.06M
0x810...A4e3
0xed...a1b4
01/30/20266:22:33 AMbuy$152.43$0.0548270.05590.0817731.58M
0x28c...b92F
0xc6...d86c
01/30/20266:21:59 AMbuy$350.68$0.0547520.12860.08174273.79M
0x0e8...51D8
0x31...3f11
01/30/20266:21:33 AMbuy$169.61$0.0546750.06220.08171436.28M
0x9dF...a561
0xba...d68c
01/30/20266:21:03 AMbuy$326.41$0.0546020.11970.08168770.92M
0xA0c...2cE7
0x71...0b0b