WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.00002595
Price
0.08967 WETH
TVL
$1
MKT CAP
$171.3K
5m
0%
1h
0%
4h
0%
24h
73.80%
Share
TXNS
363
Buys
1
Sells
362
Volume
32K
Telegram price alerts
Pair:
0x1e9Ba0D156C9F52ad97592f131E9a2cD62985F3B
OPENCLAW:
0xaA4177fE9E3Ea6d3F3E941950BDD60959ac47683
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0115101
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of January 31, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00002595. OPENCLAW price is up 73.80% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $32,394.57. OPENCLAW token contract is 0xaA4177fE9E3Ea6d3F3E941950BDD60959ac47683 with a market cap $171,285.31. The liquidity pool contract is 0x1e9Ba0D156C9F52ad97592f131E9a2cD62985F3B with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x1e9Ba0D156C9F52ad97592f131E9a2cD62985F3B is $1.00.

The total transactions of OPENCLAW/WETH is 363 in the last 24 hours, 1 of which are buy transactions, and 362 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $32,394.57 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000967, captured at 1:03 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.00002595 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20268:50:03 PMbuy$31.66$0.000025950.01180.089671.22M
0xDC5...E352
0x30...d531
01/30/20268:49:43 PMbuy$28.98$0.000025940.01080.0896651.12M
0xE0F...8EFa
0x75...0995
01/30/20268:49:23 PMbuy$55.3$0.000025930.02060.0896592.13M
0x8f6...d695
0xa7...e98b
01/30/20268:48:59 PMbuy$68.49$0.000025920.02550.089652.64M
0x480...3fb4
0xc5...d009
01/30/20268:48:39 PMbuy$111.78$0.000025890.04160.0896364.32M
0x9E7...B125
0x98...8717
01/30/20268:48:13 PMbuy$85.98$0.000025850.0320.0896213.33M
0x24A...64e8
0x78...bae3
01/30/20268:47:49 PMbuy$155.85$0.00002580.0580.0896036.04M
0x480...3fb4
0x53...0d91
01/30/20268:47:25 PMbuy$75.8$0.000025760.02820.0895862.94M
0xE0F...8EFa
0x5b...04be
01/30/20268:47:05 PMbuy$52.64$0.000025720.01960.0895762.05M
0x8f6...d695
0xe8...1547
01/30/20268:46:45 PMbuy$34.63$0.000025690.01290.089571.35M
0x480...3fb4
0xb1...55b8
01/30/20268:46:23 PMbuy$56.6$0.000025650.02110.0895632.21M
0x9E7...B125
0x24...53e8
01/30/20268:46:03 PMbuy$90.85$0.00002560.03390.0895523.55M
0xd91...994d
0x24...34f7
01/30/20268:45:43 PMbuy$97.27$0.000025630.03620.0895383.8M
0xDC5...E352
0xb7...7086
01/30/20268:45:25 PMbuy$70.4$0.000025590.02620.0895252.75M
0x24A...64e8
0xcb...7bf0
01/30/20268:45:01 PMbuy$111.49$0.000025490.04160.0895124.37M
0xE0F...8EFa
0xb0...ff63
01/30/20268:44:39 PMbuy$134.04$0.00002550.04990.0894935.26M
0x8f6...d695
0x49...ad86
01/30/20268:44:17 PMbuy$130.5$0.000025440.04860.0894745.13M
0x480...3fb4
0x19...606f
01/30/20268:43:57 PMbuy$87.07$0.000025340.03250.0894583.44M
0x9E7...B125
0x61...51c7
01/30/20268:43:33 PMbuy$140.07$0.000025280.05230.0894415.54M
0xd91...994d
0xae...d3d3
01/30/20268:43:11 PMbuy$106.86$0.000025230.03990.0894224.23M
0x51A...7E98
0x55...e998