WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.0002932
Price
0.061086 WETH
TVL
$269,620.32
MKT CAP
$2.9M
5m
9.14%
1h
23.92%
4h
31.05%
24h
41,530%
Share
TXNS
2K
Buys
1K
Sells
453
Volume
4M
Telegram price alerts
Pair:
0x132bA6B5ABC153096E1c4FB931F6C2B6EEDd2Be2
OPENCLAW:
0x653b8A58d916aA2309280a1E0C2F785339fbC5e7
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
448.89M
Pooled WETH:
$49.96

OPENCLAW/WETH price stats on Base

As of January 30, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.0002932. OPENCLAW price is up 41,530% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $4,008,042.40. OPENCLAW token contract is 0x653b8A58d916aA2309280a1E0C2F785339fbC5e7 with a market cap $2,932,309.20. The liquidity pool contract is 0x132bA6B5ABC153096E1c4FB931F6C2B6EEDd2Be2 with total value locked (TVL) of $269,620.32. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x132bA6B5ABC153096E1c4FB931F6C2B6EEDd2Be2 is $269,620.32.

The total transactions of OPENCLAW/WETH is 1683 in the last 24 hours, 1230 of which are buy transactions, and 453 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $4,008,042.40 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.0000001086, captured at 11:18 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.0002932 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:17:13 PMbuy$3,575.19$0.00029321.320.06108612.19M
0x3F2...c9a1
0x1a...5e8f
01/30/202611:16:41 PMsell$3,575.14$0.00029151.320.0610812.26M
0x3A0...F00C
0x1a...540d
01/30/202611:16:11 PMbuy$1,394.9$0.00029810.5170.0611044.68M
0x391...22BB
0x6f...96e6
01/30/202611:15:49 PMbuy$3,740.75$0.00028661.380.06106213.05M
0xb89...A98D
0x38...b7c9
01/30/202611:15:29 PMbuy$4,149.54$0.00026941.540.06115.4M
0x391...22BB
0x51...4af1
01/30/202611:15:01 PMbuy$3,960.92$0.00022071.470.07819115.68M
0xb89...A98D
0xbb...c719
01/30/202611:14:55 PMbuy$2,651.39$0.00022070.9840.07819111.08M
0xd94...2aF8
0x02...7779
01/30/202611:14:49 PMbuy$3,273.82$0.00022761.210.07844814.38M
0xea2...E56D
0x5f...91c0
01/30/202611:14:35 PMbuy$2,640.61$0.00021630.980.07802812.21M
0x391...22BB
0xf1...7e21
01/30/202611:14:19 PMsell$3,272.86$0.00021621.210.07802515.14M
0x1DE...31fd
0xef...970d
01/30/202611:14:15 PMbuy$1,886.15$0.00022020.70.0781728.57M
0xb89...A98D
0x11...7495
01/30/202611:13:55 PMbuy$2,290.33$0.00021230.850.07787810.79M
0xd94...2aF8
0x5a...dc57
01/30/202611:13:07 PMsell$8,160$0.00020743.020.07769836.77M
0x859...E71d
0x45...7cea
01/30/202611:12:33 PMsell$9,586.88$0.00023893.550.07886337.27M
0xfA4...48A7
0x08...bc16
01/30/202611:11:23 PMbuy$5,069.68$0.00026861.880.07996318.87M
0xd94...2aF8
0x99...7974
01/30/202611:11:13 PMsell$10,014.36$0.00025743.710.07954636.11M
0x997...b2Ab
0x0b...16a7
01/30/202611:10:51 PMbuy$2,537.54$0.00029570.9410.0610968.58M
0x652...FA98
0x71...e5d5
01/30/202611:10:33 PMbuy$1,078.65$0.00028780.40.0610673.75M
0x8e0...D2f0
0x38...d1b8
01/30/202611:10:21 PMsell$2,536.03$0.00028920.94040.0610728.77M
0xcC4...d9B9
0xa2...335e
01/30/202611:09:59 PMbuy$4,345.8$0.00028721.610.06106415.13M
0x8e0...D2f0
0x38...40ae