- WhatToFarm
- Base
- Uniswap V2
- OPENBOT-WETH LPs
Info about OPENBOT-WETH pair
- Pooled OPENBOT:
- 4,921.63
- Pooled WETH:
- $0.00002218
OPENBOT/WETH price stats on Base
As of March 21, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000007967. OPENBOT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $172.29. OPENBOT token contract is 0x9A3333Feb8B01663D39478c1bf379200790B0821 with a market cap $77,288.48. The liquidity pool contract is 0x42d18B26e3aF2681728b149562D7Df10fCAE1c93 with total value locked (TVL) of $1.09. The OPENBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPENBOT/WETH now?
The current liquidity of OPENBOT/WETH with the contract address 0x42d18B26e3aF2681728b149562D7Df10fCAE1c93 is $1.09.
How many transactions are there in the OPENBOT/WETH pool in the last 24 hours?
The total transactions of OPENBOT/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OPENBOT/WETH pool in the last 24 hours?
OPENBOT/WETH pool has a trading volume of $172.29 in the last 24 hours.
What is the exchange rate of 1 OPENBOT to WETH?
The exchange rate of 1 OPENBOT to WETH is 0.00000000373, captured at 2:54 AM UTC.
How much is 1 OPENBOT in dollars?
The price of converting 1 OPENBOT to USD is $0.000007967 today.
OPENBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:07:37 PM | buy | $0.002136 | $0.057967 | 0.051 | 0.08373 | 231.6 | 0x20...b103 | |
| 03/20/2026 | 5:07:35 PM | buy | $0.002136 | $0.057967 | 0.051 | 0.08373 | 254.52 | 0xd5...5c53 | |
| 03/20/2026 | 5:07:21 PM | buy | $27.11 | $0.057991 | 0.0127 | 0.083742 | 3.39M | 0xdf...a721 | |
| 03/20/2026 | 5:07:13 PM | buy | $9.96 | $0.057988 | 0.004667 | 0.08374 | 1.25M | 0xb2...25e5 | |
| 03/20/2026 | 5:07:05 PM | buy | $20.28 | $0.057983 | 0.0095 | 0.083739 | 2.54M | 0xf3...e5ed | |
| 03/20/2026 | 5:06:51 PM | buy | $29.91 | $0.057984 | 0.014 | 0.083737 | 3.75M | 0x76...ee65 | |
| 03/20/2026 | 5:06:43 PM | buy | $25.21 | $0.057978 | 0.0118 | 0.083734 | 3.16M | 0x17...6b8e | |
| 03/20/2026 | 5:06:29 PM | buy | $27.99 | $0.057974 | 0.0131 | 0.083731 | 3.51M | 0xda...430a | |
| 03/20/2026 | 5:06:15 PM | buy | $31.79 | $0.057958 | 0.0149 | 0.083728 | 4M | 0x74...7f82 | |
| 03/20/2026 | 5:05:55 PM | buy | $0.002132 | $0.057948 | 0.051 | 0.083727 | 268.28 | 0x30...b004 |