WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.00001681
Price
0.0883 WETH
TVL
$2.43
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
9.14%
Share
TXNS
97
Buys
0
Sells
97
Volume
3K
Telegram price alerts
Pair:
0xb8fd7801E7Ca433598D5952FcB5005a7f3ba6c84
OPENBOT:
0xF3e946fD93498399157E8A0fe0c0cc5Fef19BE66
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
42,834.49
Pooled WETH:
$0.0003554

OPENBOT/WETH price stats on Base

As of March 9, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00001681. OPENBOT price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,804.70. OPENBOT token contract is 0xF3e946fD93498399157E8A0fe0c0cc5Fef19BE66 with a market cap $79,016.13. The liquidity pool contract is 0xb8fd7801E7Ca433598D5952FcB5005a7f3ba6c84 with total value locked (TVL) of $2.43. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xb8fd7801E7Ca433598D5952FcB5005a7f3ba6c84 is $2.43.

The total transactions of OPENBOT/WETH is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.

OPENBOT/WETH pool has a trading volume of $2,804.70 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.0000000083, captured at 8:19 PM UTC.

The price of converting 1 OPENBOT to USD is $0.00001681 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:56:11 PMbuy$0.002025$0.000016810.0510.0883120.47
0xAbb...5bd3
0x2e...024b
03/09/20263:56:11 PMbuy$0.002025$0.000016710.0510.088254121.15
0xCBc...8d0F
0x10...3dbe
03/09/20263:55:45 PMbuy$23.07$0.000016650.01140.0882281.39M
0xcF0...cC81
0x7f...3e6c
03/09/20263:55:37 PMbuy$41.69$0.000016630.02060.0882212.51M
0xEfE...763f
0xcc...40ad
03/09/20263:55:19 PMbuy$25.29$0.000016620.01250.0882131.52M
0x728...1513
0x19...ce8b
03/09/20263:55:07 PMbuy$21.44$0.00001660.01060.0882081.29M
0x4A5...dB8A
0x12...37b0
03/09/20263:54:53 PMbuy$26.27$0.000016580.0130.0882031.58M
0xD09...333b
0x94...e070
03/09/20263:54:41 PMbuy$20.02$0.000016580.00990.0881981.21M
0x4c4...111C
0x05...f726
03/09/20263:54:33 PMbuy$24.48$0.000016570.01210.0881931.48M
0xEfE...763f
0x32...a901
03/09/20263:54:19 PMbuy$23.87$0.000016560.01180.0881881.44M
0x728...1513
0x23...d129
03/09/20263:54:05 PMbuy$40.65$0.000016540.02010.0881812.46M
0x1EC...92f7
0xd3...115f
03/09/20263:53:53 PMbuy$32.35$0.000016520.0160.0881731.96M
0x4A5...dB8A
0x04...dc12
03/09/20263:53:39 PMbuy$30.32$0.000016510.0150.0881661.84M
0xDf8...1c31
0x06...16bb
03/09/20263:53:33 PMbuy$42.27$0.00001650.02090.0881582.56M
0x292...bB4a
0x06...2835
03/09/20263:53:23 PMbuy$19.81$0.000016480.00980.0881511.2M
0xD09...333b
0xa5...64c6
03/09/20263:53:09 PMbuy$20.22$0.000016470.010.0881471.23M
0xcF0...cC81
0xe2...1d77
03/09/20263:52:55 PMbuy$34.17$0.000016460.01690.0881412.08M
0x4c4...111C
0x8d...af2e
03/09/20263:52:49 PMbuy$27.49$0.000016440.01360.0881341.67M
0x7cC...587E
0xb6...cc33
03/09/20263:52:39 PMbuy$25.68$0.000016430.01270.0881291.56M
0xEfE...763f
0x94...1343
03/09/20263:52:23 PMbuy$27.68$0.000016410.01370.0881231.69M
0x728...1513
0x5e...e28c