WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.0000118
Price
0.085466 WETH
TVL
$1
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
30.49%
Share
TXNS
108
Buys
108
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x663270Fb83BD5edE2668a83cE3814FF23a16FA40
OPENBOT:
0x31979496A69A12Cb93893AD3EffB6d41D2Df3807
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0116779
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of March 5, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.0000118. OPENBOT price is up 30.49% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,307.49. OPENBOT token contract is 0x31979496A69A12Cb93893AD3EffB6d41D2Df3807 with a market cap $92,050.94. The liquidity pool contract is 0x663270Fb83BD5edE2668a83cE3814FF23a16FA40 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x663270Fb83BD5edE2668a83cE3814FF23a16FA40 is $1.00.

The total transactions of OPENBOT/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $10,307.49 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000005466, captured at 8:10 AM UTC.

The price of converting 1 OPENBOT to USD is $0.0000118 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:02:43 PMbuy$122.19$0.00001180.05660.08546610.35M
0x292...bB4a
0xe7...3372
03/04/202610:02:31 PMbuy$71.26$0.000011770.0330.0854536.05M
0xEfE...763f
0x83...dbfd
03/04/202610:02:13 PMbuy$62.77$0.000011740.02910.0854435.35M
0x728...1513
0xd1...b5d6
03/04/202610:01:55 PMbuy$129.63$0.000011710.06010.0854311.07M
0x1EC...92f7
0x1f...faac
03/04/202610:01:45 PMbuy$134.82$0.000011670.06250.08541211.55M
0x4A5...dB8A
0x97...3f38
03/04/202610:01:29 PMbuy$91.45$0.000011640.04240.0853977.86M
0xDf8...1c31
0x13...7896
03/04/202610:01:15 PMbuy$70.28$0.000011610.03260.0853866.05M
0x292...bB4a
0xc1...f0f9
03/04/202610:01:03 PMbuy$68.28$0.000011580.03170.0853775.9M
0xD09...333b
0x59...ed16
03/04/202610:00:49 PMbuy$74.48$0.000011550.03460.0853676.45M
0xcF0...cC81
0xec...38da
03/04/202610:00:31 PMbuy$129.4$0.000011520.06010.08535311.23M
0x4c4...111C
0x04...98fa
03/04/202610:00:11 PMbuy$116.63$0.000011480.05420.08533710.16M
0x7cC...587E
0x1c...7303
03/04/20269:59:55 PMbuy$91.39$0.000011440.04250.0853227.98M
0x728...1513
0x44...2ef2
03/04/20269:59:35 PMbuy$68.39$0.000011420.03180.0853125.99M
0x1EC...92f7
0x05...c7cc
03/04/20269:59:17 PMbuy$58.27$0.00001140.02710.0853035.11M
0x4A5...dB8A
0xf2...334b
03/04/20269:59:07 PMbuy$78.14$0.000011360.03640.0852946.88M
0xDf8...1c31
0x91...00da
03/04/20269:58:47 PMbuy$107.53$0.000011350.050.0852819.47M
0x292...bB4a
0x8b...7fb7
03/04/20269:58:39 PMbuy$112.02$0.000011320.05210.0852679.89M
0xD09...333b
0x95...5e52
03/04/20269:58:23 PMbuy$63.63$0.000011290.02960.0852555.63M
0xcF0...cC81
0xaf...160c
03/04/20269:58:11 PMbuy$111.55$0.000011270.05190.0852439.9M
0x4c4...111C
0x6c...04dc
03/04/20269:58:05 PMbuy$71.35$0.000011240.03320.0852316.35M
0x7cC...587E
0x5a...6647