WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.00001733
Price
0.088358 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
26.37%
Share
TXNS
92
Buys
92
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x37154eA159058a35a8ACAf1e0375AD80bc071f25
OPENBOT:
0xcB3548BF603d5C5bcC719438229A54E6ab7bcE83
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
131,835.03
Pooled WETH:
$0.0171

OPENBOT/WETH price stats on Base

As of March 4, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00001733. OPENBOT price is up 26.37% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,481.34. OPENBOT token contract is 0xcB3548BF603d5C5bcC719438229A54E6ab7bcE83 with a market cap $84,929.53. The liquidity pool contract is 0x37154eA159058a35a8ACAf1e0375AD80bc071f25 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x37154eA159058a35a8ACAf1e0375AD80bc071f25 is $1.00.

The total transactions of OPENBOT/WETH is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $8,481.34 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000008358, captured at 8:00 PM UTC.

The price of converting 1 OPENBOT to USD is $0.00001733 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:54:17 AMbuy$92.48$0.000017330.04460.0883585.34M
0xcF0...cC81
0x95...e0a6
03/04/20269:54:03 AMbuy$29.96$0.000017310.014440.0883441.73M
0x048...cEF5
0xb3...1cc5
03/04/20269:54:03 AMbuy$62.03$0.000017290.02990.0883343.59M
0x4c4...111C
0xcf...d852
03/04/20269:53:47 AMbuy$91.69$0.000017250.04420.0883175.31M
0x7cC...587E
0x7c...bfae
03/04/20269:53:37 AMbuy$88.19$0.000017210.04250.0882975.12M
0xEfE...763f
0xa6...0701
03/04/20269:53:27 AMbuy$97.77$0.000017180.04710.0882775.69M
0x728...1513
0xb5...bb52
03/04/20269:53:19 AMbuy$80.33$0.000017140.03870.0882574.69M
0x1EC...92f7
0x3f...e9dc
03/04/20269:53:01 AMbuy$126.19$0.000017090.06080.0882347.38M
0x4A5...dB8A
0x79...8cf6
03/04/20269:52:41 AMbuy$127.3$0.000017070.06120.0882067.46M
0xDf8...1c31
0xcc...800e
03/04/20269:52:23 AMbuy$60.75$0.000017030.02920.0881863.57M
0x292...bB4a
0xc5...bca0
03/04/20269:52:11 AMbuy$123.49$0.0000170.05930.0881667.26M
0xD09...333b
0x27...9196
03/04/20269:52:03 AMbuy$110.91$0.000016970.05320.088146.54M
0xcF0...cC81
0xa9...d919
03/04/20269:51:53 AMbuy$127.88$0.000016920.06130.0881147.55M
0x4c4...111C
0xae...6f60
03/04/20269:51:43 AMbuy$63.87$0.000016890.03060.0880933.78M
0x7cC...587E
0xea...e328
03/04/20269:51:31 AMbuy$92.02$0.000016850.04410.0880765.46M
0xEfE...763f
0x19...2cea
03/04/20269:51:19 AMbuy$97$0.00001680.04650.0880565.77M
0x728...1513
0x10...455d
03/04/20269:51:03 AMbuy$64.44$0.000016760.03090.0880393.84M
0x1EC...92f7
0xdd...def0
03/04/20269:50:55 AMbuy$129.54$0.000016720.06210.0880187.75M
0x4A5...dB8A
0xff...6311
03/04/20269:50:37 AMbuy$83.2$0.000016670.03990.0879954.99M
0xDf8...1c31
0x1e...2ea1
03/04/20269:50:25 AMbuy$74.45$0.000016630.03570.0879784.47M
0x292...bB4a
0x7d...2b6d