- WhatToFarm
- Base
- Uniswap V2
- OPENBOT-WETH LPs
Info about OPENBOT-WETH pair
- Pooled OPENBOT:
- 0.0117657
- Pooled WETH:
- $0.0172
OPENBOT/WETH price stats on Base
As of March 3, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008665. OPENBOT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $764.05. OPENBOT token contract is 0x9900718960e09E67Ad05319Fd60a1F9af328AE26 with a market cap $66,725.01. The liquidity pool contract is 0x9A49Ee93bD3eF2b70877832b817A20F20E3a2C18 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPENBOT/WETH now?
The current liquidity of OPENBOT/WETH with the contract address 0x9A49Ee93bD3eF2b70877832b817A20F20E3a2C18 is $1.00.
How many transactions are there in the OPENBOT/WETH pool in the last 24 hours?
The total transactions of OPENBOT/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OPENBOT/WETH pool in the last 24 hours?
OPENBOT/WETH pool has a trading volume of $764.05 in the last 24 hours.
What is the exchange rate of 1 OPENBOT to WETH?
The exchange rate of 1 OPENBOT to WETH is 0.000000004283, captured at 6:53 AM UTC.
How much is 1 OPENBOT in dollars?
The price of converting 1 OPENBOT to USD is $0.000008665 today.
OPENBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:23:17 AM | buy | $90.22 | $0.058665 | 0.0446 | 0.084283 | 10.41M | 0xba...da3f | |
| 03/03/2026 | 12:23:09 AM | buy | $0.4984 | $0.058657 | 0.0002462 | 0.084277 | 57,571.09 | 0x0f...35c0 | |
| 03/03/2026 | 12:23:01 AM | buy | $81.98 | $0.058647 | 0.0405 | 0.084272 | 9.48M | 0xca...e0d6 | |
| 03/03/2026 | 12:22:51 AM | buy | $66.4 | $0.058628 | 0.0328 | 0.084262 | 7.7M | 0x20...204f | |
| 03/03/2026 | 12:22:39 AM | buy | $97.6 | $0.05861 | 0.0482 | 0.084251 | 11.34M | 0x2a...9167 | |
| 03/03/2026 | 12:22:31 AM | buy | $89.51 | $0.058586 | 0.0442 | 0.084239 | 10.43M | 0xe4...fa4b | |
| 03/03/2026 | 12:22:15 AM | buy | $86.89 | $0.058565 | 0.0429 | 0.084228 | 10.15M | 0x07...6dd9 | |
| 03/03/2026 | 12:22:03 AM | buy | $117.88 | $0.058537 | 0.0582 | 0.084215 | 13.81M | 0xbb...602f | |
| 03/03/2026 | 12:21:53 AM | buy | $63.18 | $0.058513 | 0.0312 | 0.084203 | 7.42M | 0x5a...8a15 | |
| 03/03/2026 | 12:21:41 AM | buy | $69.84 | $0.058493 | 0.0345 | 0.084194 | 8.22M | 0xe6...e8c3 | |
| 03/03/2026 | 12:21:21 AM | buy | $0.002024 | $0.058484 | 0.051 | 0.08419 | 238.63 | 0xe3...919a |