WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.058606
Price
0.084335 WETH
TVL
$1
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
31.24%
Share
TXNS
110
Buys
1
Sells
109
Volume
10K
Telegram price alerts
Pair:
0x8F3a7Bac0F9330452220A14472f3D83b9c8b0C52
OPENBOT:
0x633aEe73718B5E0883147eC90A0559d994067d4d
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0117612
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of March 1, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008606. OPENBOT price is up 31.24% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,550.99. OPENBOT token contract is 0x633aEe73718B5E0883147eC90A0559d994067d4d with a market cap $84,340.62. The liquidity pool contract is 0x8F3a7Bac0F9330452220A14472f3D83b9c8b0C52 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x8F3a7Bac0F9330452220A14472f3D83b9c8b0C52 is $1.00.

The total transactions of OPENBOT/WETH is 110 in the last 24 hours, 1 of which are buy transactions, and 109 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,550.99 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004335, captured at 8:28 PM UTC.

The price of converting 1 OPENBOT to USD is $0.000008606 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:48:23 AMbuy$91.5$0.0586060.04610.08433510.63M
0x4A5...dB8A
0x35...0b39
03/01/202610:48:15 AMbuy$99.42$0.0585820.05010.08432411.58M
0x292...bB4a
0x2b...fda0
03/01/202610:48:01 AMbuy$61.5$0.0585620.0310.0843157.18M
0x4c4...111C
0x6d...ae25
03/01/202610:47:45 AMbuy$116.23$0.0585380.05860.08430413.61M
0xEfE...763f
0x15...ca76
03/01/202610:47:35 AMbuy$53.94$0.0585180.02720.0842946.33M
0x4A5...dB8A
0x1d...aa90
03/01/202610:47:17 AMbuy$73.16$0.05850.03690.0842878.61M
0xDf8...1c31
0x78...0d05
03/01/202610:47:03 AMbuy$63.02$0.058480.03180.0842797.43M
0x292...bB4a
0x08...a5da
03/01/202610:46:45 AMbuy$85.77$0.0584590.04330.0842710.14M
0xD09...333b
0x38...6fdb
03/01/202610:46:33 AMbuy$72.27$0.0584370.03650.0842618.57M
0x4c4...111C
0x94...c0c1
03/01/202610:46:17 AMbuy$84.92$0.0584170.04290.08425110.09M
0x7cC...587E
0x26...e209
03/01/202610:46:01 AMbuy$104.81$0.0584020.05290.0842412.47M
0xEfE...763f
0x0d...045b
03/01/202610:45:47 AMbuy$116.11$0.0583770.05860.08422713.86M
0x728...1513
0xb2...d38b
03/01/202610:45:27 AMbuy$85.21$0.0583540.0430.08421610.2M
0x1EC...92f7
0xa8...f7f9
03/01/202610:45:11 AMbuy$84.41$0.0583340.04260.08420610.13M
0x4A5...dB8A
0x0d...aad8
03/01/202610:44:53 AMbuy$105.83$0.0583140.05340.08419512.73M
0xDf8...1c31
0x0d...f5a7
03/01/202610:44:37 AMbuy$91.52$0.0582870.04620.08418311.04M
0x292...bB4a
0xc9...f0c4
03/01/202610:44:23 AMbuy$54.07$0.0582690.02730.0841756.54M
0xD09...333b
0x1b...6710
03/01/202610:44:09 AMbuy$83.42$0.0582570.04210.08416710.1M
0xcF0...cC81
0x2e...8ed9
03/01/202610:43:57 AMbuy$116.51$0.0582340.05880.08415514.15M
0x4c4...111C
0xce...d66c
03/01/202610:43:45 AMbuy$119.78$0.0582130.06040.08414114.58M
0x7cC...587E
0xdb...614e