WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.0000147
Price
0.087326 WETH
TVL
$1
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
31.18%
Share
TXNS
111
Buys
111
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x05A8CcE3eD8705364882949AE747B4c24e270575
OPENBOT:
0x8B4592655cbb40Ae5517776D55dDFAcf69F98570
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0129785
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 27, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.0000147. OPENBOT price is up 31.18% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,779.70. OPENBOT token contract is 0x8B4592655cbb40Ae5517776D55dDFAcf69F98570 with a market cap $85,298.41. The liquidity pool contract is 0x05A8CcE3eD8705364882949AE747B4c24e270575 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x05A8CcE3eD8705364882949AE747B4c24e270575 is $1.00.

The total transactions of OPENBOT/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,779.70 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000007326, captured at 11:13 AM UTC.

The price of converting 1 OPENBOT to USD is $0.0000147 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20261:12:41 AMbuy$84.1$0.00001470.04190.0873265.72M
0x4A5...dB8A
0x2d...e5d0
02/27/20261:12:27 AMbuy$78.62$0.000014660.03920.087315.36M
0x728...1513
0xda...4ea1
02/27/20261:12:11 AMbuy$69.23$0.000014640.03450.0872954.73M
0x4A5...dB8A
0xde...1808
02/27/20261:12:01 AMbuy$87.11$0.000014610.04340.087285.96M
0x292...bB4a
0x54...f3e8
02/27/20261:11:47 AMbuy$60.6$0.000014580.03020.0872654.16M
0xcF0...cC81
0xac...5d44
02/27/20261:11:33 AMbuy$56.15$0.000014540.0280.0872543.86M
0x4c4...111C
0x80...cecb
02/27/20261:11:23 AMbuy$54.55$0.000014520.02720.0872433.76M
0x7cC...587E
0x29...b1c7
02/27/20261:11:13 AMbuy$123.34$0.000014490.06150.0872268.51M
0xEfE...763f
0x7b...daa5
02/27/20261:10:59 AMbuy$125.9$0.000014430.06280.0872018.72M
0x728...1513
0x37...6638
02/27/20261:10:39 AMbuy$85.4$0.000014390.04260.087185.93M
0x4A5...dB8A
0x3b...c131
02/27/20261:10:27 AMbuy$54.94$0.000014370.02740.0871663.82M
0x292...bB4a
0x45...e4d9
02/27/20261:10:17 AMbuy$125.28$0.000014330.06250.0871498.74M
0xD09...333b
0xbc...d8d3
02/27/20261:10:03 AMbuy$101.04$0.000014280.05040.0871277.07M
0xcF0...cC81
0xd6...eea0
02/27/20261:09:43 AMbuy$73.02$0.000014260.03640.087115.12M
0x4c4...111C
0x17...4262
02/27/20261:09:25 AMbuy$92.28$0.000014230.0460.0870946.48M
0x7cC...587E
0xe3...7e3b
02/27/20261:09:15 AMbuy$75.65$0.00001420.03770.0870775.33M
0xEfE...763f
0x6f...6d50
02/27/20261:09:07 AMbuy$100.1$0.000014160.04990.087067.07M
0x728...1513
0x70...00e6
02/27/20261:08:55 AMbuy$125.77$0.000014110.06270.0870388.91M
0x1EC...92f7
0xfc...c103
02/27/20261:08:41 AMbuy$89.61$0.000014060.04470.0870176.37M
0x4A5...dB8A
0xfd...fd73
02/27/20261:08:31 AMbuy$122.49$0.000014020.06110.0869978.73M
0xDf8...1c31
0xdc...0268