WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.059881
Price
0.084778 WETH
TVL
$1
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
33.14%
Share
TXNS
113
Buys
113
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xd73173D0B19776De64D818ae583A68c32f8746B9
OPENBOT:
0x116A6Af76D441C50D5c48C72A6Ce0625A2D0b822
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0111211
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 27, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000009881. OPENBOT price is up 33.14% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $10,076.58. OPENBOT token contract is 0x116A6Af76D441C50D5c48C72A6Ce0625A2D0b822 with a market cap $87,940.97. The liquidity pool contract is 0xd73173D0B19776De64D818ae583A68c32f8746B9 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xd73173D0B19776De64D818ae583A68c32f8746B9 is $1.00.

The total transactions of OPENBOT/WETH is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $10,076.58 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004778, captured at 3:25 AM UTC.

The price of converting 1 OPENBOT to USD is $0.000009881 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:23:43 PMbuy$120.33$0.0598810.05820.08477812.18M
0xDf8...1c31
0x10...aba4
02/26/202612:23:27 PMbuy$65.55$0.0598580.03170.0847676.65M
0x292...bB4a
0xbd...1d1f
02/26/202612:23:11 PMbuy$75.03$0.0598360.03630.0847587.63M
0xD09...333b
0x2c...e7dc
02/26/202612:22:57 PMbuy$64.06$0.0598150.0310.0847496.53M
0xcF0...cC81
0xa5...7730
02/26/202612:22:49 PMbuy$86.16$0.0597950.04170.084748.8M
0x4c4...111C
0x22...442a
02/26/202612:22:39 PMbuy$72.55$0.0597780.03510.084737.42M
0x7cC...587E
0x42...2809
02/26/202612:22:21 PMbuy$80.6$0.0597560.0390.084728.26M
0xEfE...763f
0xc4...7664
02/26/202612:22:03 PMbuy$96.92$0.0597330.04690.0847099.96M
0x728...1513
0xc6...2de2
02/26/202612:21:55 PMbuy$61.17$0.0597120.02960.0846996.3M
0x1EC...92f7
0x78...ed77
02/26/202612:21:49 PMbuy$122.34$0.0596890.05920.08468812.63M
0x4A5...dB8A
0xdd...a93e
02/26/202612:21:37 PMbuy$58.9$0.0596670.02850.0846776.09M
0x292...bB4a
0x5c...da01
02/26/202612:21:25 PMbuy$107.25$0.0596440.05190.08466611.12M
0xD09...333b
0xf3...36e9
02/26/202612:21:15 PMbuy$59.09$0.0596210.02860.0846566.14M
0xcF0...cC81
0x2a...8466
02/26/202612:21:03 PMbuy$113.42$0.0595990.05490.08464511.82M
0x4c4...111C
0x3a...5af6
02/26/202612:20:49 PMbuy$84.07$0.0595710.04070.0846338.78M
0xEfE...763f
0x0a...6f18
02/26/202612:20:37 PMbuy$128.29$0.0595450.06210.0846213.44M
0x728...1513
0x3d...4a6a
02/26/202612:20:25 PMbuy$123.12$0.0595130.05960.08460512.94M
0x1EC...92f7
0x77...e1d5
02/26/202612:20:11 PMbuy$63.62$0.059490.03080.0845936.7M
0x4A5...dB8A
0xc3...9c8a
02/26/202612:20:01 PMbuy$89.44$0.059470.04330.0845849.45M
0xDf8...1c31
0x7b...6f22
02/26/202612:19:53 PMbuy$60.31$0.059450.02920.0845756.38M
0x292...bB4a
0xc0...30b1