WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.058572
Price
0.084482 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
31.66%
Share
TXNS
102
Buys
102
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xbd05d591243CD139884b51f8C2Aeb53AC3c8F595
OPENBOT:
0x353dbd9983a8039A834358F0977069A69931799e
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0111251
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 25, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008572. OPENBOT price is up 31.66% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,152.07. OPENBOT token contract is 0x353dbd9983a8039A834358F0977069A69931799e with a market cap $80,580.90. The liquidity pool contract is 0xbd05d591243CD139884b51f8C2Aeb53AC3c8F595 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xbd05d591243CD139884b51f8C2Aeb53AC3c8F595 is $1.00.

The total transactions of OPENBOT/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,152.07 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004482, captured at 3:25 PM UTC.

The price of converting 1 OPENBOT to USD is $0.000008572 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20269:29:55 AMbuy$84.33$0.0585720.04410.0844829.84M
0x728...1513
0xff...10dc
02/25/20269:29:45 AMbuy$102.46$0.0585460.05360.0844711.99M
0x1EC...92f7
0x32...df0e
02/25/20269:29:37 AMbuy$68.67$0.0585310.03590.0844598.05M
0xD09...333b
0xd8...4a5c
02/25/20269:29:25 AMbuy$84.11$0.0585060.0440.0844499.89M
0x4c4...111C
0x41...98e7
02/25/20269:29:17 AMbuy$96.13$0.0584820.05030.08443811.33M
0x7cC...587E
0x75...3b24
02/25/20269:29:03 AMbuy$118.71$0.0584580.06210.08442414.04M
0xEfE...763f
0x09...5847
02/25/20269:28:51 AMbuy$83.34$0.0584330.04360.0844119.88M
0x728...1513
0x2f...9139
02/25/20269:28:45 AMbuy$75.13$0.0584150.03930.0844018.93M
0x1EC...92f7
0xca...6456
02/25/20269:28:37 AMbuy$100.36$0.0583930.05250.0843911.96M
0x4A5...dB8A
0x24...ed83
02/25/20269:28:21 AMbuy$99.2$0.0583680.05190.08437711.85M
0xDf8...1c31
0x00...2789
02/25/20269:28:01 AMbuy$86.42$0.0583480.04520.08436610.35M
0x292...bB4a
0x76...1e10
02/25/20269:27:49 AMbuy$55.63$0.0583310.02910.0843576.68M
0xD09...333b
0xc5...1260
02/25/20269:27:33 AMbuy$94.44$0.0583120.04940.08434711.36M
0x4c4...111C
0xe9...fffe
02/25/20269:27:13 AMbuy$95.94$0.0582860.05020.08433511.58M
0x7cC...587E
0x4c...c293
02/25/20269:26:59 AMbuy$74.38$0.058270.03890.0843258.99M
0xEfE...763f
0xd2...7517
02/25/20269:26:47 AMbuy$87.2$0.0582510.04560.08431410.57M
0x728...1513
0x4f...ed66
02/25/20269:26:33 AMbuy$115.09$0.0582250.06020.08430213.99M
0x1EC...92f7
0x38...942d
02/25/20269:26:25 AMbuy$115.09$0.0581970.06020.08428714.04M
0x4A5...dB8A
0xaf...5646
02/25/20269:26:15 AMbuy$69.77$0.0581740.03650.0842768.54M
0xDf8...1c31
0xc9...4649
02/25/20269:25:59 AMbuy$69.75$0.0581550.03650.0842678.55M
0x292...bB4a
0x57...e1be