WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.057939
Price
0.084281 WETH
TVL
$1
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
31.21%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xa0f870B8902FcB3A5b7834Dae1416369FDe8b8fb
OPENBOT:
0x0D5F2dAE942C9403A6DD3660BD375a548BEEc0e2
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.011128
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 25, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000007939. OPENBOT price is up 31.21% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,730.01. OPENBOT token contract is 0x0D5F2dAE942C9403A6DD3660BD375a548BEEc0e2 with a market cap $77,804.98. The liquidity pool contract is 0xa0f870B8902FcB3A5b7834Dae1416369FDe8b8fb with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xa0f870B8902FcB3A5b7834Dae1416369FDe8b8fb is $1.00.

The total transactions of OPENBOT/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $8,730.01 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004281, captured at 10:55 AM UTC.

The price of converting 1 OPENBOT to USD is $0.000007939 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:04:29 AMbuy$82.5$0.0579390.04450.08428110.39M
0xD09...333b
0x7d...db30
02/25/20261:04:23 AMbuy$55.82$0.0579240.03010.0842737.04M
0xcF0...cC81
0xb2...7ece
02/25/20261:04:07 AMbuy$103.7$0.0579080.05590.08426313.11M
0x7cC...587E
0x7d...65c4
02/25/20261:03:51 AMbuy$88.86$0.0578860.04790.0842511.27M
0xEfE...763f
0x22...e436
02/25/20261:03:43 AMbuy$56.02$0.0578690.03020.0842417.12M
0x728...1513
0xdb...a7c5
02/25/20261:03:27 AMbuy$64.74$0.0578550.03490.0842348.24M
0x1EC...92f7
0xe1...fbd3
02/25/20261:03:07 AMbuy$94.21$0.0578340.05080.08422412.03M
0x4A5...dB8A
0x2e...b345
02/25/20261:02:57 AMbuy$84.54$0.0578110.04560.08421310.82M
0xDf8...1c31
0x6a...9689
02/25/20261:02:39 AMbuy$56.88$0.0577890.03070.0842047.3M
0x292...bB4a
0xd5...4070
02/25/20261:02:29 AMbuy$75.97$0.0577740.0410.0841959.77M
0xD09...333b
0x56...e2e9
02/25/20261:02:15 AMbuy$55.38$0.0577560.02990.0841877.14M
0xcF0...cC81
0x45...6808
02/25/20261:02:03 AMbuy$108.62$0.0577430.05860.08417714.03M
0x4c4...111C
0x4d...493d
02/25/20261:01:53 AMbuy$50.4$0.0577230.02720.0841676.53M
0x7cC...587E
0x6e...9fa1
02/25/20261:01:43 AMbuy$57.78$0.0577060.03120.084167.5M
0xEfE...763f
0x91...bfd0
02/25/20261:01:31 AMbuy$106.66$0.0576850.05760.0841513.88M
0x728...1513
0xc4...07d0
02/25/20261:01:15 AMbuy$88.13$0.0576620.04760.08413811.5M
0x1EC...92f7
0xcc...7cdd
02/25/20261:01:01 AMbuy$95.32$0.0576380.05150.08412612.48M
0x4A5...dB8A
0x78...6e2a
02/25/20261:00:53 AMbuy$62.57$0.0576220.03380.0841178.21M
0xDf8...1c31
0x49...5e2b
02/25/20261:00:41 AMbuy$51.66$0.0576110.02790.084116.79M
0x292...bB4a
0xa8...9152
02/25/20261:00:25 AMbuy$71.68$0.0575980.03870.0841029.43M
0xD09...333b
0xce...aec9