WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.00001325
Price
0.087153 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
31.24%
Share
TXNS
107
Buys
0
Sells
107
Volume
9K
Telegram price alerts
Pair:
0x4F76CD37014E501B9B7EE97DC69adBfC7cDF65c9
OPENBOT:
0x51e2Bb369ee32E79fB9f47B45eFf4658fA57b1Da
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0129902
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 25, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00001325. OPENBOT price is up 31.24% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,930.37. OPENBOT token contract is 0x51e2Bb369ee32E79fB9f47B45eFf4658fA57b1Da with a market cap $78,203.56. The liquidity pool contract is 0x4F76CD37014E501B9B7EE97DC69adBfC7cDF65c9 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x4F76CD37014E501B9B7EE97DC69adBfC7cDF65c9 is $1.00.

The total transactions of OPENBOT/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.

OPENBOT/WETH pool has a trading volume of $8,930.37 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000007153, captured at 4:37 AM UTC.

The price of converting 1 OPENBOT to USD is $0.00001325 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:06:17 PMbuy$93.38$0.000013250.05040.0871537.05M
0xD09...333b
0x7b...c9a5
02/24/20266:06:07 PMbuy$65.1$0.000013230.03510.0871364.92M
0x4c4...111C
0x67...491b
02/24/20266:05:47 PMbuy$55.65$0.000013210.030.0871234.21M
0xEfE...763f
0x0d...200e
02/24/20266:05:35 PMbuy$105.35$0.000013180.05680.0871077.99M
0x728...1513
0x5f...b9df
02/24/20266:05:25 PMbuy$52.65$0.000013140.02840.087094.01M
0x1EC...92f7
0x7c...9371
02/24/20266:05:09 PMbuy$116.26$0.000013110.06270.0870728.87M
0x4A5...dB8A
0xa1...5637
02/24/20266:04:51 PMbuy$116.48$0.000013070.06280.0870488.91M
0xDf8...1c31
0xe1...78a8
02/24/20266:04:43 PMbuy$96.24$0.000013020.05190.0870267.39M
0xcF0...cC81
0x13...00f7
02/24/20266:04:27 PMbuy$55.82$0.0000130.03010.087014.29M
0x4c4...111C
0x11...03cf
02/24/20266:04:15 PMbuy$77.93$0.000012980.0420.0869966M
0x7cC...587E
0xef...482c
02/24/20266:03:57 PMbuy$84.69$0.000012960.04560.0869796.53M
0x728...1513
0x31...daeb
02/24/20266:03:43 PMbuy$111.26$0.000012920.05990.0869598.61M
0x1EC...92f7
0x5c...911c
02/24/20266:03:29 PMbuy$63.35$0.000012890.03410.0869414.91M
0x4A5...dB8A
0x35...8cb6
02/24/20266:03:13 PMbuy$112.23$0.000012860.06040.0869228.72M
0xDf8...1c31
0x36...0360
02/24/20266:02:53 PMbuy$70.08$0.000012830.03770.0869045.46M
0x292...bB4a
0xe3...2fa7
02/24/20266:02:41 PMbuy$116.18$0.000012790.06250.0868849.08M
0xD09...333b
0x4e...e6c2
02/24/20266:02:23 PMbuy$83.3$0.000012760.04480.0868646.53M
0xcF0...cC81
0xba...0127
02/24/20266:02:15 PMbuy$57.25$0.000012730.03080.0868494.5M
0x4c4...111C
0x8c...3c6a
02/24/20266:01:55 PMbuy$100.47$0.000012690.05410.0868337.92M
0x7cC...587E
0x8f...bf2f
02/24/20266:01:45 PMbuy$99.9$0.000012650.05380.0868137.9M
0xEfE...763f
0xeb...da01