WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.058431
Price
0.084426 WETH
TVL
$1
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
32.20%
Share
TXNS
107
Buys
0
Sells
107
Volume
9K
Telegram price alerts
Pair:
0x9EA5640a25a692751D32A2D509245B7f0Ce08655
OPENBOT:
0x869f8Ba26134D12d1a77D05B05D12ECa84DA2387
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0111258
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 23, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008431. OPENBOT price is up 32.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,178.50. OPENBOT token contract is 0x869f8Ba26134D12d1a77D05B05D12ECa84DA2387 with a market cap $80,099.45. The liquidity pool contract is 0x9EA5640a25a692751D32A2D509245B7f0Ce08655 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x9EA5640a25a692751D32A2D509245B7f0Ce08655 is $1.00.

The total transactions of OPENBOT/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,178.50 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004426, captured at 7:19 PM UTC.

The price of converting 1 OPENBOT to USD is $0.000008431 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:03:41 PMbuy$109.15$0.0584310.05730.08442612.95M
0x1EC...92f7
0xbf...163f
02/23/20263:03:25 PMbuy$119.64$0.0584040.06280.08441114.24M
0x7cC...587E
0x03...be73
02/23/20263:03:09 PMbuy$78.99$0.0583730.04150.0843989.43M
0xDf8...1c31
0x5d...60d8
02/23/20263:03:01 PMbuy$58.3$0.0583650.03060.084396.97M
0x4c4...111C
0xa5...8514
02/23/20263:02:47 PMbuy$52.04$0.0583560.02730.0843836.23M
0x7cC...587E
0x0e...b551
02/23/20263:02:37 PMbuy$118.68$0.0583430.06220.08437214.23M
0x728...1513
0xf7...f358
02/23/20263:02:29 PMbuy$52.47$0.0583230.02750.0843616.31M
0x4c4...111C
0xb7...0502
02/23/20263:02:19 PMbuy$60.25$0.0583020.03160.0843547.26M
0x7cC...587E
0xa6...c91a
02/23/20263:02:01 PMbuy$107.6$0.0582870.05640.08434312.98M
0xEfE...763f
0xb0...e795
02/23/20263:01:51 PMbuy$52.92$0.058280.02770.0843336.39M
0x728...1513
0xd8...456a
02/23/20263:01:37 PMbuy$74.35$0.0582680.03890.0843258.99M
0x1EC...92f7
0xbf...e7df
02/23/20263:01:29 PMbuy$109.2$0.0582080.05740.08431413.3M
0x4A5...dB8A
0x94...6ddc
02/23/20263:01:19 PMbuy$118.09$0.058230.06170.08429914.35M
0xDf8...1c31
0xdc...3ca1
02/23/20263:00:59 PMbuy$105.37$0.0581810.05520.08428512.88M
0x292...bB4a
0xae...503a
02/23/20263:00:49 PMbuy$90.77$0.058150.04760.08427311.14M
0xD09...333b
0xc8...d9d6
02/23/20263:00:37 PMbuy$97.91$0.0581340.05130.08426112.04M
0xcF0...cC81
0x2c...6104
02/23/20263:00:29 PMbuy$116.18$0.0581050.06090.08424814.33M
0x4c4...111C
0x4d...817d
02/23/20263:00:15 PMbuy$77.37$0.0580740.04060.0842369.58M
0x7cC...587E
0xf6...3358
02/23/20263:00:03 PMbuy$117.85$0.0580550.06180.08422414.63M
0xEfE...763f
0x41...6278
02/23/20262:59:47 PMbuy$86.54$0.0580280.04540.08421110.78M
0x728...1513
0xba...09da