WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.058798
Price
0.084717 WETH
TVL
$1
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
32.07%
Share
TXNS
104
Buys
104
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xCf0b796e269738D9d1E897b2C4086c16CaBe7384
OPENBOT:
0x2c9B2fE97b10a5c4DA5688A20B3619902D77a3Ce
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0111219
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 23, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008798. OPENBOT price is up 32.07% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,907.32. OPENBOT token contract is 0x2c9B2fE97b10a5c4DA5688A20B3619902D77a3Ce with a market cap $78,302.65. The liquidity pool contract is 0xCf0b796e269738D9d1E897b2C4086c16CaBe7384 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xCf0b796e269738D9d1E897b2C4086c16CaBe7384 is $1.00.

The total transactions of OPENBOT/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $8,907.32 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004717, captured at 2:25 PM UTC.

The price of converting 1 OPENBOT to USD is $0.000008798 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20265:16:27 AMbuy$89.33$0.0587980.04790.08471710.15M
0x4c4...111C
0x9c...a6fc
02/23/20265:16:07 AMbuy$57.65$0.0587820.03090.0847076.56M
0xEfE...763f
0xe4...44bd
02/23/20265:15:51 AMbuy$61.38$0.0587670.03290.0846987M
0x4A5...dB8A
0xbc...c555
02/23/20265:15:43 AMbuy$80.6$0.0587490.04320.0846899.21M
0x292...bB4a
0x8e...c223
02/23/20265:15:31 AMbuy$75.38$0.0587290.04040.0846788.64M
0xD09...333b
0x61...66f5
02/23/20265:15:11 AMbuy$97.58$0.0587060.05230.08466611.21M
0x4c4...111C
0x9d...82d8
02/23/20265:14:59 AMbuy$112.32$0.0586790.06020.08465112.94M
0xEfE...763f
0x45...5cef
02/23/20265:14:47 AMbuy$95.53$0.0586530.05120.08463711.04M
0x728...1513
0x06...2aba
02/23/20265:14:31 AMbuy$62.69$0.0586320.03360.0846267.26M
0x1EC...92f7
0x25...8dab
02/23/20265:14:13 AMbuy$100.94$0.0586120.05410.08461511.72M
0x4A5...dB8A
0x16...ea82
02/23/20265:14:05 AMbuy$96.46$0.0585860.05170.08460111.23M
0xDf8...1c31
0xcb...4cc6
02/23/20265:13:55 AMbuy$89.37$0.0585630.04790.08458910.44M
0x292...bB4a
0x70...8ce4
02/23/20265:13:43 AMbuy$86.2$0.058540.04620.08457710.09M
0xD09...333b
0xa0...9a0e
02/23/20265:13:33 AMbuy$54.67$0.0585220.02930.0845676.41M
0x4c4...111C
0xc6...d01e
02/23/20265:13:19 AMbuy$108.03$0.0585020.05790.08455612.71M
0x7cC...587E
0x5a...a469
02/23/20265:13:09 AMbuy$80.6$0.0584780.04320.0845439.51M
0xEfE...763f
0x7c...c052
02/23/20265:12:51 AMbuy$93.48$0.0584550.05010.08453111.06M
0x728...1513
0x3e...64fa
02/23/20265:12:37 AMbuy$113.95$0.0584250.06110.08451713.52M
0x1EC...92f7
0x44...c731
02/23/20265:12:17 AMbuy$82.98$0.0583990.04450.0845049.88M
0x4A5...dB8A
0x9c...2bcf
02/23/20265:12:05 AMbuy$114.18$0.0583780.06120.08449113.63M
0xDf8...1c31
0xe0...a127