WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.05975
Price
0.084928 WETH
TVL
$1
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
32.03%
Share
TXNS
105
Buys
0
Sells
105
Volume
9K
Telegram price alerts
Pair:
0xC0Cd0dd8557D2ADbCf52566297247e2BB415eEfE
OPENBOT:
0x45AdF338073A53b47e694772a146FFD9169f5747
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0111193
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 22, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00000975. OPENBOT price is up 32.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,449.56. OPENBOT token contract is 0x45AdF338073A53b47e694772a146FFD9169f5747 with a market cap $82,876.39. The liquidity pool contract is 0xC0Cd0dd8557D2ADbCf52566297247e2BB415eEfE with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xC0Cd0dd8557D2ADbCf52566297247e2BB415eEfE is $1.00.

The total transactions of OPENBOT/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,449.56 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004928, captured at 1:26 AM UTC.

The price of converting 1 OPENBOT to USD is $0.00000975 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:48:25 PMbuy$67.85$0.059750.03430.0849286.96M
0x4c4...111C
0x92...3941
02/21/20261:48:05 PMbuy$108.26$0.0597310.05470.08491611.13M
0x728...1513
0x01...0d97
02/21/20261:47:45 PMbuy$116.77$0.0597010.0590.08490112.04M
0x4c4...111C
0xd0...1c1f
02/21/20261:47:31 PMbuy$97.54$0.0596690.04930.08488610.09M
0x7cC...587E
0x58...2f13
02/21/20261:47:11 PMbuy$107.43$0.059640.05430.08487211.14M
0xEfE...763f
0x8d...cafd
02/21/20261:46:55 PMbuy$111.76$0.0596090.05650.08485711.63M
0x728...1513
0x86...95d5
02/21/20261:46:39 PMbuy$118.27$0.0595760.05980.08484212.35M
0xDf8...1c31
0x71...3785
02/21/20261:46:23 PMbuy$74.74$0.0595490.03780.0848297.83M
0xcF0...cC81
0x25...f6e8
02/21/20261:46:17 PMbuy$108.98$0.0595270.05510.08481611.44M
0x4c4...111C
0xf1...515b
02/21/20261:46:07 PMbuy$118.06$0.0594950.05970.08480112.43M
0x7cC...587E
0xd0...0cb6
02/21/20261:45:57 PMbuy$83.63$0.0594660.04230.0847878.84M
0xEfE...763f
0xce...917d
02/21/20261:45:45 PMbuy$68.61$0.0594460.03470.0847777.26M
0x728...1513
0x5d...4496
02/21/20261:45:29 PMbuy$63.08$0.0594290.03190.0847686.69M
0x1EC...92f7
0x28...af01
02/21/20261:45:13 PMbuy$66.82$0.059410.03380.0847597.1M
0x4A5...dB8A
0x3b...5cb2
02/21/20261:44:57 PMbuy$61.28$0.0593930.0310.0847516.52M
0xDf8...1c31
0x37...79fd
02/21/20261:44:39 PMbuy$118.38$0.0593660.05990.08473812.64M
0x292...bB4a
0xc1...bd2b
02/21/20261:44:19 PMbuy$105.14$0.0593360.05320.08472311.26M
0xD09...333b
0x5d...9782
02/21/20261:43:59 PMbuy$108.91$0.0593090.05510.08470911.7M
0xcF0...cC81
0x78...cbc1
02/21/20261:43:45 PMbuy$61.27$0.0592860.0310.0846986.6M
0x4c4...111C
0x70...eca5
02/21/20261:43:33 PMbuy$70.55$0.0592670.03570.0846897.61M
0x7cC...587E
0xf0...d458