WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.00001826
Price
0.089332 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
32.03%
Share
TXNS
104
Buys
104
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x53145FB6Beb76472DF45c37B9Fc72B39ef6a7c66
OPENBOT:
0xE2106545b6b077D8D00BF5743559B0f8C405AB8b
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0128672
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 20, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00001826. OPENBOT price is up 32.03% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,442.54. OPENBOT token contract is 0xE2106545b6b077D8D00BF5743559B0f8C405AB8b with a market cap $82,214.51. The liquidity pool contract is 0x53145FB6Beb76472DF45c37B9Fc72B39ef6a7c66 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x53145FB6Beb76472DF45c37B9Fc72B39ef6a7c66 is $1.00.

The total transactions of OPENBOT/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,442.54 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000009332, captured at 1:53 PM UTC.

The price of converting 1 OPENBOT to USD is $0.00001826 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:43:21 AMbuy$59.9$0.000018260.03060.0893323.28M
0x292...bB4a
0xc5...b70f
02/20/202612:43:11 AMbuy$54.63$0.000018240.02790.0893172.99M
0xD09...333b
0x70...71a7
02/20/202612:42:57 AMbuy$73.6$0.00001820.03760.08934.04M
0x4c4...111C
0xfd...e12c
02/20/202612:42:45 AMbuy$113.53$0.000018150.0580.0892756.25M
0xEfE...763f
0x5c...7d89
02/20/202612:42:31 AMbuy$113.16$0.00001810.05780.0892466.25M
0x4c4...111C
0xd5...5d8d
02/20/202612:42:15 AMbuy$95.55$0.000018050.04880.0892195.29M
0x7cC...587E
0xee...3e5e
02/20/202612:42:03 AMbuy$112.33$0.000017980.05740.0891926.24M
0xEfE...763f
0x69...c3cc
02/20/202612:41:49 AMbuy$107.46$0.000017930.05490.0891635.99M
0x728...1513
0xad...38cf
02/20/202612:41:39 AMbuy$121.2$0.000017880.06190.0891336.78M
0x1EC...92f7
0xb1...58c5
02/20/202612:41:31 AMbuy$120.56$0.000017810.06160.0891026.77M
0x4A5...dB8A
0xe6...b6e9
02/20/202612:41:15 AMbuy$121.63$0.000017760.06210.0890716.85M
0xDf8...1c31
0x51...0795
02/20/202612:40:57 AMbuy$97.6$0.000017720.04980.0890435.51M
0x292...bB4a
0x5d...8b10
02/20/202612:40:39 AMbuy$93.45$0.000017660.04770.0890185.29M
0xD09...333b
0xe8...4ddf
02/20/202612:40:29 AMbuy$109.15$0.000017620.05570.0889926.19M
0xcF0...cC81
0xcc...4898
02/20/202612:40:15 AMbuy$115.98$0.000017560.05920.0889636.6M
0x4c4...111C
0xf9...9bdb
02/20/202612:39:55 AMbuy$54.67$0.000017520.02790.0889413.12M
0x7cC...587E
0x1b...f553
02/20/202612:39:37 AMbuy$56.06$0.000017490.02860.0889273.2M
0xEfE...763f
0xbf...8f74
02/20/202612:39:25 AMbuy$94.84$0.000017450.04840.0889085.43M
0x728...1513
0x2d...417d
02/20/202612:39:07 AMbuy$67.8$0.000017410.03460.0888873.89M
0x1EC...92f7
0x86...733b
02/20/202612:38:51 AMbuy$98.59$0.000017370.05030.0888665.67M
0x4A5...dB8A
0xb8...25c8