WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.058142
Price
0.084222 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
32.30%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x89239dFAD9B119AcB5Eb96935ff14B4da842401C
OPENBOT:
0x581f5e6889b1F09f26d87e5996C5fbB378657b23
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0112207
Pooled WETH:
$0.0177

OPENBOT/WETH price stats on Base

As of February 20, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008142. OPENBOT price is up 32.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,104.79. OPENBOT token contract is 0x581f5e6889b1F09f26d87e5996C5fbB378657b23 with a market cap $80,611.10. The liquidity pool contract is 0x89239dFAD9B119AcB5Eb96935ff14B4da842401C with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x89239dFAD9B119AcB5Eb96935ff14B4da842401C is $1.00.

The total transactions of OPENBOT/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,104.79 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004222, captured at 12:49 AM UTC.

The price of converting 1 OPENBOT to USD is $0.000008142 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:12:27 PMbuy$57.65$0.0581420.02990.0842227.08M
0xDf8...1c31
0xce...ee62
02/19/20262:12:07 PMbuy$112.61$0.0581220.05840.08421213.86M
0x4c4...111C
0xe0...f8dc
02/19/20262:11:47 PMbuy$76.89$0.0580960.03990.08429.5M
0x292...bB4a
0xc4...32e1
02/19/20262:11:27 PMbuy$61.43$0.0580730.03190.0841927.61M
0xcF0...cC81
0x7e...4270
02/19/20262:11:09 PMbuy$75.85$0.0580550.03940.0841849.42M
0x4c4...111C
0xcc...b45d
02/19/20262:11:01 PMbuy$52.2$0.0580460.02710.0841766.49M
0x7cC...587E
0xff...303a
02/19/20262:10:43 PMbuy$114.41$0.0580250.05940.08416614.26M
0xEfE...763f
0x55...a85b
02/19/20262:10:29 PMbuy$109.41$0.0579990.05680.08415313.68M
0x728...1513
0xc5...b9a6
02/19/20262:10:13 PMbuy$112.53$0.0579770.05840.08413914.11M
0x4A5...dB8A
0x8f...700a
02/19/20262:09:53 PMbuy$58.94$0.0579550.03060.0841297.41M
0x4c4...111C
0xec...6615
02/19/20262:09:33 PMbuy$98.64$0.0579370.05120.0841212.43M
0x7cC...587E
0x49...4452
02/19/20262:09:19 PMbuy$62.59$0.0579160.03250.084117.91M
0xEfE...763f
0xf8...e375
02/19/20262:08:59 PMbuy$115.7$0.0578920.06010.08409914.66M
0x728...1513
0x37...8753
02/19/20262:08:43 PMbuy$99.26$0.0578620.05160.08408712.63M
0x1EC...92f7
0x05...47f9
02/19/20262:08:23 PMbuy$55.8$0.0578470.0290.0840777.11M
0x4A5...dB8A
0x34...3a4a
02/19/20262:08:11 PMbuy$102.17$0.0578280.05310.08406813.05M
0xDf8...1c31
0x0c...383c
02/19/20262:07:59 PMbuy$119.43$0.0577990.06210.08405515.31M
0x292...bB4a
0x98...7dbc
02/19/20262:07:45 PMbuy$76.72$0.0577760.03990.0840439.87M
0xD09...333b
0xf2...48a8
02/19/20262:07:35 PMbuy$107.13$0.0577570.05570.08403213.81M
0xcF0...cC81
0x27...491e
02/19/20262:07:19 PMbuy$91.16$0.0577340.04740.08402111.79M
0x4c4...111C
0x64...bf4d