WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.058613
Price
0.084378 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
32.37%
Share
TXNS
109
Buys
109
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xA89a9Eaa3D2ae8EBF2cDda9523283AC22496195c
OPENBOT:
0xaf0402DBFCe77f121F973b81f0F7B44CD0DaFFf8
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0111265
Pooled WETH:
$0.01612

OPENBOT/WETH price stats on Base

As of February 19, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008613. OPENBOT price is up 32.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,522.78. OPENBOT token contract is 0xaf0402DBFCe77f121F973b81f0F7B44CD0DaFFf8 with a market cap $82,692.97. The liquidity pool contract is 0xA89a9Eaa3D2ae8EBF2cDda9523283AC22496195c with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xA89a9Eaa3D2ae8EBF2cDda9523283AC22496195c is $1.00.

The total transactions of OPENBOT/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,522.78 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004378, captured at 2:07 PM UTC.

The price of converting 1 OPENBOT to USD is $0.000008613 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:24:49 AMbuy$70.62$0.0586130.03590.0843788.2M
0x1EC...92f7
0x30...1588
02/19/20263:24:27 AMbuy$96.05$0.0585980.04880.08436811.17M
0x292...bB4a
0x86...0713
02/19/20263:24:09 AMbuy$110.58$0.0585710.05620.08435512.9M
0x4c4...111C
0x16...2fa9
02/19/20263:23:59 AMbuy$73.2$0.0585490.03720.0843448.56M
0x7cC...587E
0xe2...a2dd
02/19/20263:23:43 AMbuy$118.49$0.0585280.06020.08433313.89M
0xEfE...763f
0xdb...3f35
02/19/20263:23:27 AMbuy$96.05$0.0585030.04880.08431911.3M
0xDf8...1c31
0x5b...5a88
02/19/20263:23:19 AMbuy$78.91$0.058480.04010.0843099.31M
0x292...bB4a
0xcd...2418
02/19/20263:23:05 AMbuy$73$0.0584620.03710.08438.63M
0xD09...333b
0x4a...c124
02/19/20263:22:53 AMbuy$100.33$0.0584390.0510.08428911.89M
0xcF0...cC81
0xbc...eeaf
02/19/20263:22:37 AMbuy$116.84$0.0584120.05940.08427613.89M
0x4c4...111C
0xbe...e90c
02/19/20263:22:21 AMbuy$84.37$0.0583870.04290.08426410.06M
0x7cC...587E
0xd1...39d0
02/19/20263:22:13 AMbuy$59.59$0.058370.03030.0842557.12M
0xEfE...763f
0x97...30fd
02/19/20263:21:59 AMbuy$111.71$0.0583490.05680.08424513.38M
0x728...1513
0xbf...805a
02/19/20263:21:41 AMbuy$120.54$0.0583210.06130.08423114.49M
0x1EC...92f7
0x37...2594
02/19/20263:21:25 AMbuy$103.25$0.0582950.05250.08421712.45M
0x4A5...dB8A
0xaf...d706
02/19/20263:21:13 AMbuy$92.67$0.0582760.04710.08420611.2M
0xDf8...1c31
0xba...5ff5
02/19/20263:21:01 AMbuy$57.23$0.0582550.02910.0841976.93M
0x292...bB4a
0x38...3606
02/19/20263:20:47 AMbuy$105.63$0.0582370.05370.08418712.82M
0xD09...333b
0x38...2a34
02/19/20263:20:31 AMbuy$57.64$0.0582190.02930.0841777.01M
0xcF0...cC81
0x45...6278
02/19/20263:20:25 AMbuy$68.65$0.0582030.03490.084178.37M
0x4c4...111C
0xc6...086e